TXNS205
ПокупаетПродает
100105
Объем$250.6K
Купить томПродать Объем
$116.7K$133.9K
Создатели108
ПокупателиПродавцы
6970
Безопасность
2 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеMORPHO2,440,844($3.3M)
ОбъединенныеWETH686.51($1.4M)
Конвертер
1MORPHO
= $1.35
?MORPHO
USD
О
Обзор Morpho Token
Morpho Token (MORPHO) был запущен 11.12.2024 и в настоящее время торгуется по цене $1.3537. Оборотный запас Morpho Token составляет 1.00B, а его рыночная капитализация составляет $1.35B.
Цена Morpho Token и рыночные показатели
За последние 24 часа цена Morpho Token (MORPHO) изменилась на +5.8%, а объем торгов составил $1.35B. Следите за ценой Morpho Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MORPHO | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $343.57 | 253.80 | 0.1686 | $1.35 | 276 | ||
25m ago | BUY | $631.15 | 467.48 | 0.3103 | $1.35 | 293 | ||
2h ago | BUY | $630.54 | 468.61 | 0.3107 | $1.34 | 276 | ||
2h ago | BUY | $487.51 | 363.08 | 0.2405 | $1.34 | 275 | ||
2h ago | SELL | $697.35 | 518.38 | 0.3414 | $1.34 | 223 | ||
2h ago | SELL | $55.97 | 41.64 | 0.02744 | $1.34 | 492 | ||
2h ago | BUY | $898.85 | 665.38 | 0.4408 | $1.35 | 64 | ||
2h ago | BUY | $855.44 | 633.30 | 0.4190 | $1.35 | 40 | ||
2h ago | SELL | $507.00 | 377.71 | 0.2483 | $1.34 | 492 | ||
2h ago | BUY | $790.82 | 586.14 | 0.3876 | $1.34 | 65 | ||
2h ago | BUY | $753.53 | 559.81 | 0.3696 | $1.34 | |||
2h ago | BUY | $343.69 | 256.34 | 0.1685 | $1.34 | |||
2h ago | SELL | $353.51 | 265.25 | 0.1734 | $1.33 | 492 | ||
2h ago | BUY | $578.75 | 431.22 | 0.2833 | $1.34 | 52 | ||
2h ago | SELL | $578.07 | 433.30 | 0.2830 | $1.33 | 492 | ||
2h ago | BUY | $1,911.94 | 1,422.91 | 0.9334 | $1.34 | 1637 | ||
2h ago | BUY | $630.67 | 470.37 | 0.3078 | $1.34 | 271 | ||
2h ago | BUY | $1,207.07 | 902.54 | 0.5898 | $1.33 | 278 | ||
2h ago | BUY | $343.11 | 257.47 | 0.1680 | $1.33 | 278 | ||
2h ago | BUY | $630.74 | 476.73 | 0.3109 | $1.32 | 297 | ||
3h ago | BUY | $487.40 | 369.26 | 0.2405 | $1.31 | 293 | ||
3h ago | BUY | $631.31 | 477.58 | 0.3108 | $1.32 | 269 | ||
3h ago | BUY | $919.29 | 700.06 | 0.4551 | $1.31 | 238 | ||
3h ago | BUY | $488.61 | 372.43 | 0.2418 | $1.31 | 281 | ||
4h ago | SELL | $514.29 | 392.96 | 0.2536 | $1.30 | |||
4h ago | SELL | $738.45 | 560.85 | 0.3623 | $1.31 | |||
4h ago | SELL | $631.58 | 477.95 | 0.3091 | $1.32 | 278 | ||
4h ago | SELL | $920.30 | 693.41 | 0.4491 | $1.32 | 276 | ||
5h ago | SELL | $917.90 | 692.98 | 0.4495 | $1.32 | 223 | ||
5h ago | SELL | $631.53 | 476.04 | 0.3091 | $1.32 | 271 | ||
5h ago | SELL | $919.74 | 693.44 | 0.4509 | $1.32 | 285 | ||
5h ago | BUY | $841.58 | 628.44 | 0.4111 | $1.33 | 56 | ||
5h ago | SELL | $963.24 | 721.39 | 0.4692 | $1.33 | 19 | ||
5h ago | SELL | $919.88 | 687.86 | 0.4481 | $1.33 | 267 | ||
5h ago | SELL | $776.69 | 579.84 | 0.3783 | $1.33 | 248 | ||
6h ago | SELL | $489.43 | 367.06 | 0.2405 | $1.33 | 450 | ||
6h ago | BUY | $3.04 | 2.27 | 0.001500 | $1.33 | |||
6h ago | BUY | $203.16 | 151.48 | 0.1000 | $1.34 | |||
6h ago | SELL | $632.43 | 473.11 | 0.3106 | $1.33 | 245 | ||
6h ago | BUY | $342.74 | 255.12 | 0.1685 | $1.34 | |||
6h ago | BUY | $6.04 | 4.50 | 0.002979 | $1.34 | |||
7h ago | BUY | $202.84 | 151.41 | 0.1000 | $1.33 | |||
7h ago | REMOVE | $312,616 | 15,683 | 154.29 | - | |||
7h ago | SELL | $2,218.15 | 1,664.45 | 1.09 | $1.33 | 255 | ||
7h ago | SELL | $2,466.26 | 1,843.84 | 1.21 | $1.33 | 389 | ||
7h ago | BUY | $4,922.85 | 3,665.80 | 2.42 | $1.34 | |||
7h ago | BUY | $245.68 | 184.01 | 0.1213 | $1.33 | |||
7h ago | SELL | $1,063.95 | 798.27 | 0.5238 | $1.33 | 258 | ||
7h ago | SELL | $776.06 | 582.78 | 0.3829 | $1.33 | 272 | ||
7h ago | SELL | $278.70 | 209.18 | 0.1375 | $1.33 | 492 | ||
7h ago | SELL | $3,091.20 | 2,319.76 | 1.53 | $1.33 | 1717 | ||
7h ago | BUY | $5,825.01 | 4,354.95 | 2.88 | $1.33 | |||
7h ago | SELL | $1,031.53 | 780.09 | 0.5113 | $1.32 | 450 | ||
7h ago | SELL | $920.17 | 694.28 | 0.4558 | $1.32 | 276 | ||
7h ago | SELL | $2,609.25 | 1,961.95 | 1.29 | $1.32 | 316 | ||
7h ago | SELL | $445.21 | 333.91 | 0.2204 | $1.33 | 946 | ||
7h ago | REMOVE | $3.13M | 333.91 | 1,551.23 | - | |||
7h ago | BUY | $4,998.82 | 3,725.38 | 2.47 | $1.34 | |||
7h ago | ADD | $3.13M | 4,055.00 | 1,548.76 | - | |||
7h ago | BUY | $5,416.73 | 4,055.00 | 2.68 | $1.33 | 946 | ||
8h ago | SELL | $716.13 | 544.62 | 0.3566 | $1.31 | 3249 | ||
8h ago | SELL | $920.89 | 698.74 | 0.4582 | $1.31 | 245 | ||
8h ago | SELL | $1,208.14 | 916.88 | 0.6023 | $1.31 | 274 | ||
8h ago | SELL | $920.73 | 694.97 | 0.4573 | $1.32 | 287 | ||
8h ago | SELL | $777.39 | 585.29 | 0.3857 | $1.32 | 272 | ||
8h ago | BUY | $1,213.23 | 913.19 | 0.6052 | $1.32 | 1717 | ||
8h ago | SELL | $1,198.84 | 907.84 | 0.5981 | $1.32 | 492 | ||
8h ago | BUY | $4,511.39 | 3,414.10 | 2.25 | $1.32 | 3249 | ||
8h ago | BUY | $70.04 | 53.15 | 0.03499 | $1.31 | 135 | ||
8h ago | SELL | $1,574.42 | 1,200.52 | 0.7867 | $1.31 | 492 | ||
8h ago | SELL | $775.37 | 590.31 | 0.3876 | $1.31 | 270 | ||
8h ago | BUY | $4.27 | 3.23 | 0.002139 | $1.32 | |||
8h ago | SELL | $776.06 | 590.18 | 0.3880 | $1.31 | 285 | ||
8h ago | BUY | $48.59 | 36.71 | 0.02429 | $1.32 | |||
8h ago | BUY | $48.52 | 36.63 | 0.02424 | $1.32 | |||
9h ago | SELL | $920.22 | 697.27 | 0.4590 | $1.31 | 270 | ||
9h ago | SELL | $920.51 | 693.96 | 0.4575 | $1.32 | 269 | ||
9h ago | SELL | $920.62 | 690.60 | 0.4560 | $1.33 | 255 | ||
9h ago | SELL | $632.43 | 473.33 | 0.3129 | $1.33 | 258 | ||
9h ago | SELL | $920.60 | 687.78 | 0.4553 | $1.33 | 293 | ||
9h ago | SELL | $533.25 | 397.65 | 0.2635 | $1.34 | |||
9h ago | SELL | $919.90 | 684.07 | 0.4539 | $1.34 | 262 | ||
9h ago | SELL | $1,208.57 | 895.28 | 0.5951 | $1.34 | 258 | ||
9h ago | SELL | $1,210.65 | 894.26 | 0.5956 | $1.35 | 238 | ||
10h ago | SELL | $1,063.96 | 786.32 | 0.5247 | $1.35 | 288 | ||
10h ago | SELL | $1,928.82 | 1,428.76 | 0.9558 | $1.34 | 273 | ||
10h ago | SELL | $1,254.64 | 928.23 | 0.6226 | $1.35 | 450 | ||
10h ago | SELL | $1,150.11 | 849.22 | 0.5707 | $1.35 | 3249 | ||
10h ago | BUY | $2,748.57 | 2,020.05 | 1.36 | $1.36 | 53 | ||
10h ago | SELL | $3,295.05 | 2,436.72 | 1.63 | $1.35 | 297 | ||
10h ago | BUY | $2,748.57 | 2,019.57 | 1.36 | $1.36 | 53 | ||
10h ago | BUY | $4,751.84 | 3,510.89 | 2.35 | $1.35 | 53 | ||
10h ago | BUY | $2,069.82 | 1,534.11 | 1.02 | $1.34 | 269 | ||
10h ago | SELL | $349.33 | 262.56 | 0.1740 | $1.33 | 316 | ||
10h ago | SELL | $3,581.38 | 2,683.93 | 1.78 | $1.33 | 805 | ||
10h ago | BUY | $4,998.61 | 3,727.93 | 2.49 | $1.34 | 53 | ||
10h ago | SELL | $2,580.99 | 1,938.86 | 1.28 | $1.33 | 1717 | ||
10h ago | BUY | $3,149.09 | 2,351.82 | 1.56 | $1.33 | 53 | ||
10h ago | SELL | $714.37 | 538.10 | 0.3559 | $1.32 | 3249 | ||
10h ago | SELL | $2,071.53 | 1,556.06 | 1.03 | $1.33 | 14 |