TXNS270
ПокупаетПродает
126144
Объем$502.8K
Купить томПродать Объем
$205.0K$297.8K
Создатели113
ПокупателиПродавцы
6586
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеMORPHO2,434,272($3.3M)
ОбъединенныеWETH690.77($1.4M)
Конвертер
1MORPHO
= $1.35
?MORPHO
USD
О
Обзор Morpho Token
Morpho Token (MORPHO) был запущен 11.12.2024 и в настоящее время торгуется по цене $1.3516. Оборотный запас Morpho Token составляет 1.00B, а его рыночная капитализация составляет $1.35B.
Цена Morpho Token и рыночные показатели
За последние 24 часа цена Morpho Token (MORPHO) изменилась на +3.8%, а объем торгов составил $1.35B. Следите за ценой Morpho Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MORPHO | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $1,254.64 | 928.23 | 0.6226 | $1.35 | 448 | ||
26s ago | SELL | $1,150.11 | 849.22 | 0.5707 | $1.35 | 3247 | ||
50s ago | BUY | $2,748.57 | 2,020.05 | 1.36 | $1.36 | 53 | ||
2m ago | SELL | $3,295.05 | 2,436.72 | 1.63 | $1.35 | 296 | ||
2m ago | BUY | $2,748.57 | 2,019.57 | 1.36 | $1.36 | 53 | ||
3m ago | BUY | $4,751.84 | 3,510.89 | 2.35 | $1.35 | 53 | ||
6m ago | BUY | $2,069.82 | 1,534.11 | 1.02 | $1.34 | 269 | ||
17m ago | SELL | $349.33 | 262.56 | 0.1740 | $1.33 | 315 | ||
18m ago | SELL | $3,581.38 | 2,683.93 | 1.78 | $1.33 | 805 | ||
18m ago | BUY | $4,998.61 | 3,727.93 | 2.49 | $1.34 | 53 | ||
18m ago | SELL | $2,580.99 | 1,938.86 | 1.28 | $1.33 | 1715 | ||
18m ago | BUY | $3,149.09 | 2,351.82 | 1.56 | $1.33 | 53 | ||
19m ago | SELL | $714.37 | 538.10 | 0.3559 | $1.32 | 3247 | ||
20m ago | SELL | $2,071.53 | 1,556.06 | 1.03 | $1.33 | 14 | ||
23m ago | SELL | $119.81 | 90.57 | 0.06015 | $1.32 | |||
34m ago | SELL | $13.08 | 9.95 | 0.006609 | $1.31 | |||
37m ago | SELL | $11.92 | 9.08 | 0.006033 | $1.31 | |||
1h ago | SELL | $919.29 | 698.16 | 0.4641 | $1.31 | 274 | ||
1h ago | SELL | $2,988.27 | 2,263.36 | 1.50 | $1.32 | 1636 | ||
1h ago | SELL | $1,952.64 | 1,500.00 | 1.00 | $1.30 | |||
2h ago | SELL | $5.22 | 4.00 | 0.002690 | $1.30 | |||
2h ago | BUY | $209.49 | 159.93 | 0.1079 | $1.30 | |||
2h ago | SELL | $57.59 | 44.16 | 0.02962 | $1.30 | 103 | ||
3h ago | SELL | $139.92 | 107.49 | 0.07210 | $1.30 | |||
3h ago | SELL | $28.10 | 21.58 | 0.01448 | $1.30 | |||
3h ago | SELL | $262.42 | 201.54 | 0.1352 | $1.30 | |||
5h ago | SELL | $5.62 | 4.32 | 0.002901 | $1.30 | |||
5h ago | BUY | $1,485.77 | 1,138.16 | 0.7675 | $1.30 | 485 | ||
5h ago | SELL | $33.72 | 26.02 | 0.01742 | $1.29 | |||
5h ago | BUY | $343.86 | 263.80 | 0.1776 | $1.30 | 266 | ||
5h ago | SELL | $0.86 | 0.6646 | 0.034447 | $1.29 | |||
6h ago | SELL | $378.81 | 292.09 | 0.1955 | $1.29 | |||
6h ago | SELL | $1,629.08 | 1,255.56 | 0.8418 | $1.29 | |||
7h ago | SELL | $504.15 | 388.08 | 0.2606 | $1.29 | 55 | ||
7h ago | SELL | $101.44 | 78.00 | 0.05242 | $1.30 | |||
8h ago | SELL | $210.17 | 161.60 | 0.1086 | $1.30 | |||
8h ago | SELL | $13.59 | 10.45 | 0.007030 | $1.30 | |||
8h ago | REMOVE | $12.80M | 1,595.63 | 6,618.67 | - | |||
8h ago | SELL | $2,183.20 | 1,678.74 | 1.12 | $1.30 | |||
8h ago | BUY | $2,300.91 | 1,761.56 | 1.18 | $1.30 | |||
8h ago | BUY | $3,127.15 | 2,405.25 | 1.61 | $1.30 | 280 | ||
8h ago | SELL | $4,233.85 | 3,272.78 | 2.18 | $1.29 | |||
9h ago | BUY | $1,062.42 | 815.58 | 0.5501 | $1.30 | 282 | ||
9h ago | BUY | $343.70 | 264.39 | 0.1781 | $1.29 | 257 | ||
9h ago | BUY | $631.74 | 486.24 | 0.3273 | $1.29 | 274 | ||
10h ago | BUY | $488.03 | 375.53 | 0.2525 | $1.29 | 294 | ||
10h ago | BUY | $344.03 | 264.82 | 0.1779 | $1.29 | 269 | ||
10h ago | BUY | $631.88 | 486.34 | 0.3265 | $1.29 | 269 | ||
10h ago | BUY | $775.85 | 597.01 | 0.4004 | $1.29 | 269 | ||
10h ago | BUY | $631.30 | 485.82 | 0.3254 | $1.29 | 283 | ||
10h ago | SELL | $1,394.49 | 1,078.90 | 0.7189 | $1.29 | 19 | ||
10h ago | BUY | $487.27 | 374.53 | 0.2512 | $1.30 | 287 | ||
10h ago | BUY | $631.86 | 486.08 | 0.3257 | $1.29 | 246 | ||
10h ago | BUY | $2,069.39 | 1,595.72 | 1.06 | $1.29 | 247 | ||
10h ago | SELL | $2,620.52 | 2,031.88 | 1.35 | $1.28 | 19 | ||
10h ago | BUY | $2,069.42 | 1,594.81 | 1.06 | $1.29 | 280 | ||
10h ago | SELL | $2,620.77 | 2,030.91 | 1.35 | $1.29 | 19 | ||
10h ago | SELL | $17.75 | 13.73 | 0.009160 | $1.29 | |||
10h ago | BUY | $631.35 | 485.57 | 0.3257 | $1.30 | 273 | ||
10h ago | BUY | $487.51 | 375.21 | 0.2514 | $1.29 | 282 | ||
10h ago | BUY | $2,069.27 | 1,595.71 | 1.06 | $1.29 | 243 | ||
10h ago | SELL | $2,620.32 | 2,031.85 | 1.35 | $1.28 | 19 | ||
10h ago | BUY | $115.77 | 88.95 | 0.05964 | $1.30 | |||
10h ago | BUY | $631.46 | 485.52 | 0.3253 | $1.30 | 296 | ||
10h ago | BUY | $1,544.90 | 1,190.06 | 0.7958 | $1.29 | 3247 | ||
10h ago | BUY | $970.54 | 749.23 | 0.5000 | $1.29 | |||
10h ago | BUY | $324.74 | 250.97 | 0.1673 | $1.29 | 388 | ||
10h ago | SELL | $2,620.67 | 2,033.52 | 1.35 | $1.28 | 19 | ||
10h ago | BUY | $631.74 | 485.92 | 0.3251 | $1.30 | 273 | ||
11h ago | SELL | $2,628.76 | 2,030.04 | 1.35 | $1.29 | 19 | ||
11h ago | BUY | $343.37 | 263.61 | 0.1770 | $1.30 | 274 | ||
11h ago | BUY | $775.29 | 595.89 | 0.3997 | $1.30 | 249 | ||
11h ago | BUY | $774.98 | 595.58 | 0.3990 | $1.30 | 280 | ||
11h ago | SELL | $20.69 | 16.00 | 0.01065 | $1.29 | |||
11h ago | SELL | $2,631.09 | 2,028.73 | 1.35 | $1.29 | 19 | ||
11h ago | BUY | $348.33 | 267.12 | 0.1796 | $1.30 | 805 | ||
11h ago | BUY | $437.19 | 335.66 | 0.2255 | $1.30 | 3247 | ||
11h ago | SELL | $2,627.50 | 2,025.69 | 1.35 | $1.29 | 19 | ||
11h ago | REMOVE | $11,560.39 | 15,221 | 5.97 | - | |||
12h ago | BUY | $1,063.49 | 815.87 | 0.5502 | $1.30 | 256 | ||
12h ago | SELL | $169.30 | 130.70 | 0.08760 | $1.29 | |||
12h ago | BUY | $1,062.55 | 815.68 | 0.5497 | $1.30 | 270 | ||
12h ago | BUY | $631.12 | 484.76 | 0.3265 | $1.30 | 281 | ||
12h ago | BUY | $775.26 | 595.73 | 0.4010 | $1.30 | |||
12h ago | SELL | $8,444.08 | 6,509.00 | 4.36 | $1.29 | |||
12h ago | SELL | $8.98 | 6.90 | 0.004647 | $1.30 | |||
12h ago | SELL | $1,351.90 | 1,038.31 | 0.6994 | $1.30 | 272 | ||
12h ago | SELL | $1,783.01 | 1,368.13 | 0.9226 | $1.30 | 292 | ||
12h ago | SELL | $1,061.16 | 814.92 | 0.5501 | $1.30 | 243 | ||
12h ago | SELL | $631.76 | 484.93 | 0.3275 | $1.30 | 269 | ||
12h ago | SELL | $360.98 | 277.04 | 0.1872 | $1.30 | 42 | ||
13h ago | BUY | $774.98 | 594.71 | 0.4042 | $1.30 | 292 | ||
13h ago | BUY | $343.70 | 263.96 | 0.1793 | $1.30 | 287 | ||
13h ago | BUY | $487.54 | 374.62 | 0.2544 | $1.30 | 269 | ||
13h ago | ADD | $228.54 | 400.07 | 0.1193 | - | |||
13h ago | BUY | $918.51 | 706.63 | 0.4797 | $1.29 | 281 | ||
13h ago | BUY | $524.90 | 404.27 | 0.2743 | $1.29 | |||
13h ago | BUY | $775.54 | 597.98 | 0.4055 | $1.29 | 280 | ||
13h ago | BUY | $1,206.87 | 931.20 | 0.6310 | $1.29 | 272 | ||
13h ago | SELL | $1.76 | 1.37 | 0.039235 | $1.28 |