TXNS203
ПокупаетПродает
92111
Объем$4.0M
Купить томПродать Объем
$1.6M$2.5M
Создатели84
ПокупателиПродавцы
4663
Безопасность
3 оповещений
Циркулярная поставка
129,01599.99%
Общий объем поставок129,015
Макс. поставка129,015
ОбъединенныеWBTC66.93($5.7M)
ОбъединенныеWETH32,706($71.3M)
Конвертер
1WBTC
= $85,991.69
?WBTC
USD
О
Обзор Wrapped BTC
Wrapped BTC (WBTC) был запущен 05.04.2021 и в настоящее время торгуется по цене $85,991.7. Оборотный запас Wrapped BTC составляет 129,015, а его рыночная капитализация составляет $11.09B.
Цена Wrapped BTC и рыночные показатели
За последние 24 часа цена Wrapped BTC (WBTC) изменилась на +0.8%, а объем торгов составил $11.09B. Следите за ценой Wrapped BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WBTC | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $5,996.49 | 0.06973 | 2.75 | $85,991.69 | 1130 | ||
43m ago | BUY | $23,817.91 | 0.2769 | 10.92 | $85,987.56 | 1140 | ||
43m ago | BUY | $19,976.24 | 0.2326 | 9.17 | $85,880.83 | 1130 | ||
44m ago | BUY | $34,850.88 | 0.4058 | 15.99 | $85,881.67 | 173 | ||
47m ago | BUY | $7,497.30 | 0.08727 | 3.43 | $85,901.30 | 1130 | ||
47m ago | BUY | $36,548.84 | 0.4252 | 16.75 | $85,939.62 | 691 | ||
48m ago | BUY | $5,168.14 | 0.06013 | 2.36 | $85,946.53 | 351 | ||
48m ago | BUY | $8,063.88 | 0.09383 | 3.69 | $85,936.84 | 1985 | ||
51m ago | REMOVE | $11,689.69 | 0.2827 | 5.35 | - | |||
51m ago | BUY | $12,286.82 | 0.1429 | 5.62 | $85,939.07 | 687 | ||
56m ago | ADD | $3,962.83 | 0.04621 | 1.81 | - | |||
56m ago | SELL | $12.75 | 0.031491 | 0.005837 | $85,470.16 | |||
56m ago | BUY | $7,307.11 | 0.08498 | 3.34 | $85,981.40 | |||
1h ago | BUY | $20,384.51 | 0.2366 | 9.31 | $86,150.57 | 749 | ||
1h ago | BUY | $11,063.58 | 0.1284 | 5.05 | $86,133.54 | 343 | ||
1h ago | BUY | $5,995.35 | 0.06960 | 2.73 | $86,129.90 | 1130 | ||
1h ago | BUY | $4,832.68 | 0.05609 | 2.20 | $86,147.73 | 676 | ||
1h ago | BUY | $8,619.87 | 0.1000 | 3.93 | $86,136.11 | 721 | ||
1h ago | BUY | $3,995.84 | 0.04640 | 1.82 | $86,099.98 | 1130 | ||
1h ago | BUY | $109.57 | 0.001271 | 0.05000 | $86,171.16 | |||
2h ago | BUY | $12,583.37 | 0.1461 | 5.74 | $86,071.65 | 676 | ||
2h ago | BUY | $15,797.88 | 0.1834 | 7.21 | $86,105.34 | 807 | ||
2h ago | BUY | $58,420.75 | 0.6784 | 26.65 | $86,108.24 | 777 | ||
2h ago | BUY | $47,769.88 | 0.5547 | 21.77 | $86,112.59 | 46 | ||
2h ago | BUY | $26,330.11 | 0.3056 | 11.98 | $86,150.45 | 721 | ||
2h ago | BUY | $29,228.17 | 0.3391 | 13.29 | $86,178.07 | 691 | ||
4h ago | SELL | $507.48 | 0.005918 | 0.2305 | $85,749.50 | |||
4h ago | SELL | $687.65 | 0.008019 | 0.3124 | $85,750.42 | |||
4h ago | BUY | $46,227.23 | 0.5360 | 21.00 | $86,231.91 | 732 | ||
4h ago | BUY | $12,283.92 | 0.1424 | 5.57 | $86,237.27 | 749 | ||
4h ago | BUY | $10,379.90 | 0.1203 | 4.71 | $86,221.00 | 1985 | ||
4h ago | BUY | $12,741.95 | 0.1478 | 5.78 | $86,209.28 | 788 | ||
4h ago | BUY | $9,082.00 | 0.1053 | 4.12 | $86,202.88 | 303 | ||
4h ago | BUY | $11,063.31 | 0.1283 | 5.02 | $86,188.21 | 732 | ||
4h ago | BUY | $10,196.57 | 0.1183 | 4.62 | $86,176.14 | 1497 | ||
4h ago | BUY | $9,389.69 | 0.1088 | 4.25 | $86,257.90 | 721 | ||
5h ago | BUY | $11.23 | 0.031303 | 0.005099 | $86,159.40 | |||
5h ago | BUY | $17,015.14 | 0.1974 | 7.72 | $86,172.86 | 691 | ||
5h ago | BUY | $11,220.91 | 0.1301 | 5.08 | $86,246.27 | 739 | ||
5h ago | BUY | $12,284.52 | 0.1424 | 5.56 | $86,229.29 | 726 | ||
5h ago | BUY | $5,221.17 | 0.06051 | 2.36 | $86,282.32 | 1985 | ||
5h ago | BUY | $2,999.26 | 0.03476 | 1.35 | $86,276.38 | 1130 | ||
5h ago | ADD | $992.69 | 0.001851 | 0.4499 | - | |||
6h ago | BUY | $168,002 | 1.94 | 76.10 | $86,163.89 | |||
6h ago | ADD | $2,263.90 | 0.02951 | 1.02 | - | |||
6h ago | BUY | $38,468.89 | 0.4459 | 17.37 | $86,255.85 | 1985 | ||
6h ago | BUY | $110.37 | 0.001279 | 0.04985 | $86,233.70 | |||
6h ago | ADD | $44.98 | 0.034102 | 0.02029 | - | |||
6h ago | SELL | $4.40 | 0.045134 | 0.001987 | $85,820.06 | |||
7h ago | BUY | $39,016.21 | 0.4525 | 17.61 | $86,218.93 | 749 | ||
7h ago | BUY | $10,302.78 | 0.1194 | 4.65 | $86,230.08 | 702 | ||
7h ago | BUY | $11,991.85 | 0.1390 | 5.41 | $86,231.29 | 1130 | ||
7h ago | BUY | $14,957.40 | 0.1735 | 6.75 | $86,207.10 | |||
7h ago | BUY | $12,288.65 | 0.1425 | 5.54 | $86,203.21 | 835 | ||
7h ago | BUY | $7,497.21 | 0.08695 | 3.38 | $86,222.17 | 1130 | ||
7h ago | BUY | $24,620.81 | 0.2855 | 11.10 | $86,218.08 | 117 | ||
8h ago | BUY | $11.69 | 0.031353 | 0.005260 | $86,383.65 | |||
8h ago | SELL | $51,802.10 | 0.6012 | 23.24 | $86,153.49 | |||
8h ago | SELL | $31,073.46 | 0.3606 | 13.94 | $86,165.51 | 828 | ||
8h ago | SELL | $56,553.83 | 0.6586 | 25.49 | $85,860.41 | |||
8h ago | SELL | $1,949.44 | 0.02272 | 0.8801 | $85,783.22 | |||
9h ago | SELL | $19,706.86 | 0.2297 | 8.90 | $85,763.07 | 732 | ||
9h ago | SELL | $56,132.32 | 0.6547 | 25.37 | $85,728.10 | 709 | ||
9h ago | SELL | $39,804.62 | 0.4641 | 18.00 | $85,762.87 | 828 | ||
9h ago | SELL | $42,895.81 | 0.4998 | 19.40 | $85,811.80 | 158 | ||
9h ago | SELL | $31,871.21 | 0.3714 | 14.42 | $85,813.54 | 666 | ||
9h ago | ADD | $8,680.92 | 0.3191 | 3.92 | - | |||
9h ago | SELL | $45,365.87 | 0.5289 | 20.55 | $85,764.90 | 666 | ||
9h ago | REMOVE | $50.49 | 0.031898 | 0.02292 | - | |||
9h ago | ADD | $400.81 | 0.008639 | 0.1813 | - | |||
9h ago | SELL | $29,012.77 | 0.3375 | 13.13 | $85,939.89 | 1985 | ||
10h ago | BUY | $31,668.25 | 0.3682 | 14.40 | $86,002.92 | 732 | ||
10h ago | BUY | $9,695.75 | 0.1127 | 4.41 | $85,986.25 | 343 | ||
10h ago | BUY | $9,576.83 | 0.1113 | 4.35 | $85,997.41 | 472 | ||
10h ago | BUY | $26,630.10 | 0.3095 | 12.10 | $86,027.25 | 835 | ||
10h ago | BUY | $17,314.29 | 0.2012 | 7.86 | $86,014.60 | 1985 | ||
10h ago | BUY | $8,311.73 | 0.09665 | 3.77 | $85,995.95 | 1985 | ||
10h ago | BUY | $14,872.85 | 0.1729 | 6.75 | $85,979.08 | 283 | ||
10h ago | ADD | $248.12 | 0.01376 | 0.1127 | - | |||
10h ago | BUY | $9,402.32 | 0.1093 | 4.27 | $85,968.85 | 351 | ||
10h ago | BUY | $10,904.89 | 0.1268 | 4.95 | $85,979.63 | 472 | ||
10h ago | BUY | $10,123.86 | 0.1178 | 4.59 | $85,936.69 | 1985 | ||
10h ago | BUY | $6,653.12 | 0.07742 | 3.02 | $85,924.48 | 676 | ||
10h ago | BUY | $15,753.73 | 0.1833 | 7.15 | $85,908.16 | 1985 | ||
10h ago | BUY | $28,468.11 | 0.3312 | 12.92 | $85,935.94 | 692 | ||
10h ago | BUY | $11,212.15 | 0.1305 | 5.09 | $85,906.83 | 303 | ||
10h ago | BUY | $3,000.70 | 0.03490 | 1.36 | $85,957.12 | 1130 | ||
10h ago | SELL | $27,454.92 | 0.3199 | 12.40 | $85,805.21 | |||
10h ago | SELL | $90,971.26 | 1.06 | 41.19 | $85,696.86 | 807 | ||
11h ago | SELL | $7,080.71 | 0.08258 | 3.20 | $85,738.86 | 343 | ||
11h ago | SELL | $199,331 | 2.33 | 90.75 | $85,463.97 | 691 | ||
11h ago | SELL | $34,920.76 | 0.4080 | 15.90 | $85,576.73 | 2338 | ||
11h ago | SELL | $32,163.12 | 0.3756 | 14.65 | $85,625.55 | 2405 | ||
11h ago | SELL | $0.11 | 0.05136 | 0.045283 | $85,276.89 | |||
11h ago | SELL | $31,119.03 | 0.3629 | 14.16 | $85,750.07 | 2301 | ||
11h ago | SELL | $18,117.08 | 0.2114 | 8.25 | $85,660.47 | |||
11h ago | SELL | $22,777.87 | 0.2658 | 10.38 | $85,676.92 | 103 | ||
11h ago | SELL | $61,203.09 | 0.7138 | 27.90 | $85,738.38 | 303 | ||
11h ago | SELL | $19,710.13 | 0.2299 | 8.99 | $85,708.24 | 666 | ||
11h ago | SELL | $85,959.71 | 1.00 | 39.29 | $85,647.92 | 777 |