TXNS69
ПокупаетПродает
2445
Объем$64.6K
Купить томПродать Объем
$34.7K$29.9K
Создатели31
ПокупателиПродавцы
1617
Безопасность
1 оповещений
Циркулярная поставка
111,111,111100%
Общий объем поставок111,111,111
Макс. поставка111,111,111
ОбъединенныеPRIME150,335($568.1K)
ОбъединенныеWETH115.64($241.7K)
Конвертер
1PRIME
= $3.77
?PRIME
USD
О
Обзор Prime
Prime (PRIME) был запущен 03.01.2023 и в настоящее время торгуется по цене $3.7767. Оборотный запас Prime составляет 111.11M, а его рыночная капитализация составляет $419.63M.
Цена Prime и рыночные показатели
За последние 24 часа цена Prime (PRIME) изменилась на -1.3%, а объем торгов составил $419.63M. Следите за ценой Prime на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PRIME | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $5,086.05 | 1,346.70 | 2.43 | $3.77 | |||
48m ago | SELL | $772.97 | 202.41 | 0.3698 | $3.81 | 405 | ||
2h ago | SELL | $541.22 | 142.27 | 0.2605 | $3.80 | 218 | ||
2h ago | SELL | $154.02 | 40.44 | 0.07416 | $3.80 | |||
2h ago | SELL | $296.17 | 78.00 | 0.1431 | $3.79 | 187 | ||
2h ago | SELL | $302.08 | 79.36 | 0.1458 | $3.80 | 187 | ||
2h ago | SELL | $297.45 | 78.00 | 0.1434 | $3.81 | 207 | ||
2h ago | SELL | $319.38 | 83.76 | 0.1542 | $3.81 | 207 | ||
2h ago | SELL | $296.65 | 77.68 | 0.1432 | $3.81 | 187 | ||
2h ago | SELL | $0.87 | 0.2300 | 0.034242 | $3.82 | |||
3h ago | SELL | $312.86 | 81.92 | 0.1511 | $3.81 | 187 | ||
3h ago | SELL | $535.81 | 140.17 | 0.2591 | $3.82 | 405 | ||
3h ago | SELL | $312.86 | 81.76 | 0.1513 | $3.82 | 218 | ||
3h ago | SELL | $298.76 | 78.00 | 0.1445 | $3.83 | 207 | ||
4h ago | SELL | $1,848.69 | 483.37 | 0.8995 | $3.82 | 405 | ||
5h ago | SELL | $19.77 | 5.18 | 0.009677 | $3.81 | |||
5h ago | BUY | $922.35 | 238.63 | 0.4539 | $3.86 | |||
5h ago | BUY | $184.06 | 47.71 | 0.09057 | $3.85 | |||
5h ago | BUY | $1,146.97 | 298.30 | 0.5648 | $3.84 | |||
9h ago | SELL | $603.21 | 161.14 | 0.2987 | $3.74 | 405 | ||
9h ago | SELL | $385.41 | 103.12 | 0.1915 | $3.73 | 207 | ||
9h ago | SELL | $1,182.02 | 315.80 | 0.5883 | $3.74 | |||
10h ago | SELL | $382.39 | 102.00 | 0.1906 | $3.74 | 218 | ||
10h ago | SELL | $304.83 | 81.20 | 0.1519 | $3.75 | 207 | ||
10h ago | SELL | $845.72 | 224.85 | 0.4216 | $3.76 | 29 | ||
10h ago | SELL | $423.50 | 112.40 | 0.2112 | $3.76 | 187 | ||
10h ago | SELL | $576.63 | 152.81 | 0.2877 | $3.77 | 207 | ||
10h ago | SELL | $350.10 | 92.58 | 0.1746 | $3.78 | 199 | ||
10h ago | SELL | $411.79 | 108.72 | 0.2054 | $3.78 | 207 | ||
10h ago | SELL | $295.38 | 78.00 | 0.1475 | $3.78 | 207 | ||
10h ago | SELL | $597.27 | 157.36 | 0.2981 | $3.79 | 207 | ||
10h ago | SELL | $402.51 | 105.84 | 0.2009 | $3.80 | 187 | ||
10h ago | SELL | $286.59 | 75.49 | 0.1435 | $3.79 | |||
10h ago | SELL | $441.21 | 116.08 | 0.2209 | $3.80 | |||
10h ago | SELL | $1,014.89 | 266.29 | 0.5083 | $3.81 | 462 | ||
10h ago | BUY | $3,295.65 | 851.15 | 1.65 | $3.87 | |||
10h ago | SELL | $1,999.25 | 528.19 | 1.00 | $3.78 | 405 | ||
10h ago | BUY | $4,228.45 | 1,099.46 | 2.11 | $3.84 | |||
13h ago | BUY | $11.49 | 3.00 | 0.005748 | $3.82 | |||
15h ago | SELL | $712.16 | 190.11 | 0.3566 | $3.74 | 207 | ||
15h ago | SELL | $350.12 | 93.32 | 0.1754 | $3.75 | 641 | ||
15h ago | SELL | $275.86 | 73.44 | 0.1382 | $3.75 | 207 | ||
15h ago | SELL | $347.13 | 92.24 | 0.1737 | $3.76 | 207 | ||
16h ago | SELL | $407.51 | 108.40 | 0.2045 | $3.75 | 187 | ||
16h ago | SELL | $361.50 | 96.00 | 0.1814 | $3.76 | 207 | ||
16h ago | SELL | $511.60 | 135.60 | 0.2566 | $3.77 | 207 | ||
16h ago | SELL | $569.35 | 150.63 | 0.2857 | $3.77 | 207 | ||
20h ago | BUY | $69.45 | 17.77 | 0.03442 | $3.90 | 828 | ||
20h ago | BUY | $1,122.31 | 287.87 | 0.5563 | $3.89 | 1192 | ||
22h ago | BUY | $7.81 | 2.01 | 0.003880 | $3.88 | |||
22h ago | BUY | $418.84 | 107.69 | 0.2075 | $3.88 | 405 | ||
22h ago | BUY | $3.86 | 0.9956 | 0.001917 | $3.88 | 34 | ||
23h ago | BUY | $7.73 | 1.99 | 0.003834 | $3.88 | 34 | ||
23h ago | BUY | $563.71 | 145.39 | 0.2796 | $3.87 | 405 | ||
23h ago | BUY | $418.80 | 108.28 | 0.2079 | $3.86 | 405 | ||
23h ago | BUY | $10.05 | 2.59 | 0.004987 | $3.86 | |||
23h ago | BUY | $509.05 | 131.78 | 0.2525 | $3.86 | 405 | ||
23h ago | BUY | $723.21 | 187.49 | 0.3585 | $3.85 | 405 | ||
23h ago | BUY | $514.92 | 133.80 | 0.2552 | $3.84 | 405 | ||
23h ago | BUY | $20.17 | 5.24 | 0.01000 | $3.84 | |||
1d ago | BUY | $412.63 | 107.82 | 0.2053 | $3.82 | 405 | ||
1d ago | SELL | $558.27 | 149.31 | 0.2787 | $3.73 | 641 | ||
1d ago | SELL | $1,004.76 | 267.93 | 0.5017 | $3.75 | 199 | ||
1d ago | SELL | $558.19 | 148.43 | 0.2787 | $3.76 | 641 | ||
1d ago | SELL | $349.55 | 92.79 | 0.1745 | $3.76 | 199 | ||
1d ago | SELL | $566.72 | 150.18 | 0.2830 | $3.77 | 187 | ||
1d ago | SELL | $349.55 | 92.47 | 0.1745 | $3.78 | 199 | ||
1d ago | SELL | $349.41 | 92.31 | 0.1745 | $3.78 | 641 | ||
1d ago | SELL | $557.54 | 147.06 | 0.2784 | $3.79 | 641 | ||
1d ago | SELL | $775.53 | 204.11 | 0.3875 | $3.79 | 641 | ||
1d ago | SELL | $1,004.22 | 263.42 | 0.5017 | $3.81 | 641 | ||
1d ago | SELL | $349.31 | 91.39 | 0.1745 | $3.82 | 1146 | ||
1d ago | BUY | $555.16 | 143.76 | 0.2800 | $3.86 | |||
1d ago | BUY | $1,352.65 | 351.66 | 0.6824 | $3.84 | |||
1d ago | BUY | $2,265.51 | 593.04 | 1.14 | $3.82 | 187 | ||
1d ago | BUY | $929.19 | 244.71 | 0.4688 | $3.79 | 29 | ||
1d ago | SELL | $5,253.38 | 1,400.00 | 2.65 | $3.75 | 25 | ||
1d ago | SELL | $5,746.69 | 1,500.00 | 2.89 | $3.83 | 25 | ||
1d ago | SELL | $349.65 | 90.33 | 0.1766 | $3.87 | 199 | ||
1d ago | SELL | $349.33 | 90.09 | 0.1764 | $3.87 | 1146 | ||
1d ago | SELL | $349.47 | 90.07 | 0.1766 | $3.87 | 199 | ||
1d ago | SELL | $349.30 | 89.97 | 0.1766 | $3.88 | 1146 | ||
1d ago | SELL | $349.53 | 89.91 | 0.1767 | $3.88 | 67 | ||
1d ago | SELL | $558.10 | 143.31 | 0.2822 | $3.89 | 641 | ||
1d ago | SELL | $778.10 | 199.16 | 0.3932 | $3.90 | |||
2d ago | SELL | $923.84 | 233.10 | 0.4616 | $3.96 | |||
2d ago | SELL | $349.43 | 88.03 | 0.1747 | $3.96 | 1146 | ||
2d ago | SELL | $7.95 | 2.00 | 0.003972 | $3.97 | |||
2d ago | SELL | $349.59 | 88.06 | 0.1750 | $3.96 | 1146 | ||
2d ago | SELL | $349.80 | 88.09 | 0.1753 | $3.97 | 641 | ||
2d ago | SELL | $557.81 | 140.19 | 0.2795 | $3.97 | 641 | ||
2d ago | BUY | $1,437.27 | 354.51 | 0.7200 | $4.05 | |||
2d ago | BUY | $748.70 | 186.33 | 0.3769 | $4.01 | 1262 | ||
2d ago | BUY | $8.17 | 2.03 | 0.004115 | $4.01 | |||
2d ago | BUY | $288.73 | 72.00 | 0.1453 | $4.01 | 187 | ||
2d ago | BUY | $742.50 | 185.50 | 0.3738 | $4.00 | 405 | ||
2d ago | BUY | $914.82 | 229.36 | 0.4607 | $3.98 | 187 | ||
2d ago | BUY | $801.35 | 201.70 | 0.4039 | $3.97 | 1192 | ||
2d ago | BUY | $834.68 | 210.68 | 0.4206 | $3.96 | 405 | ||
2d ago | BUY | $1,072.70 | 271.70 | 0.5405 | $3.94 | 405 |