TXNS2,993
ПокупаетПродает
2,387606
Объем$8.0K
Купить томПродать Объем
$3.9K$4.1K
Создатели592
ПокупателиПродавцы
492245
Циркулярная поставка
72,388,43199.87%
Общий объем поставок72,481,848
Макс. поставка72,481,848
ОбъединенныеUSD₮035,313($35.4K)
ОбъединенныеWETH19.41($35.4K)
Конвертер
1USD₮0
= $1.00
?USD₮0
USD
О
Обзор USD₮0
USD₮0 (USD₮0) был запущен 01.31.2025 и в настоящее время торгуется по цене $1.0055. Оборотный запас USD₮0 составляет 72.39M, а его рыночная капитализация составляет $72.79M.
Цена USD₮0 и рыночные показатели
За последние 24 часа цена USD₮0 (USD₮0) изменилась на -0.1%, а объем торгов составил $72.79M. Следите за ценой USD₮0 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USD₮0 | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | REMOVE | $1.86 | 1.86 | 0.001024 | - | |||
10s ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
19s ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
29s ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
42s ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
1m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
1m ago | BUY | $1.09 | 1.08 | 0.036 | $1.00 | |||
1m ago | BUY | $<1 | 0.04272 | 0.042355 | $1.00 | |||
1m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
2m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
2m ago | SELL | $0.99 | 1.00 | 0.035481 | $0.99 | |||
2m ago | REMOVE | $0.85 | 0.8490 | 0.034668 | - | |||
3m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
3m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
3m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
3m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
3m ago | BUY | $<1 | 0.06936 | 0.043825 | $1.00 | |||
3m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
3m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
4m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
4m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
4m ago | BUY | $<1 | 0.04784 | 0.042639 | $1.00 | |||
4m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
4m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
4m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
5m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
5m ago | BUY | $0.18 | 0.1812 | 0.031 | $1.00 | |||
5m ago | BUY | $0.18 | 0.1812 | 0.031 | $1.00 | |||
5m ago | BUY | $0.18 | 0.1812 | 0.031 | $1.00 | |||
5m ago | BUY | $<1 | 0.05520 | 0.043044 | $1.00 | |||
6m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
6m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
6m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
6m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
6m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
6m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $<1 | 0.04798 | 0.042646 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
7m ago | BUY | $<1 | 0.04153 | 0.042290 | $1.00 | |||
8m ago | BUY | $<1 | 0.05073 | 0.042797 | $1.00 | |||
8m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
8m ago | BUY | $<1 | 0.02533 | 0.041397 | $1.00 | |||
8m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
8m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
9m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
9m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
9m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
9m ago | BUY | $<1 | 0.03135 | 0.041729 | $1.00 | |||
9m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
9m ago | BUY | $<1 | 0.04243 | 0.042340 | $1.00 | |||
9m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
9m ago | BUY | $<1 | 0.04976 | 0.042744 | $1.00 | |||
9m ago | BUY | $<1 | 0.02590 | 0.041428 | $1.00 | |||
9m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
10m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
10m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
10m ago | BUY | $<1 | 0.04218 | 0.042326 | $1.00 | |||
10m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
10m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
10m ago | SELL | $0.19 | 0.2000 | 0.031096 | $0.99 | |||
11m ago | BUY | $<1 | 0.03397 | 0.041874 | $1.00 | |||
12m ago | BUY | $<1 | 0.08411 | 0.044639 | $1.00 | |||
12m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
12m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
12m ago | BUY | $<1 | 0.05688 | 0.043137 | $1.00 | |||
12m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
13m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
13m ago | BUY | $<1 | 0.04064 | 0.042241 | $1.00 | |||
13m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
13m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
13m ago | BUY | $<1 | 0.01910 | 0.041053 | $1.00 | |||
13m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
14m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
14m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
14m ago | BUY | $<1 | 0.04962 | 0.042737 | $1.00 | |||
14m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
14m ago | BUY | $<1 | 0.03648 | 0.042012 | $1.00 | |||
14m ago | BUY | $0.36 | 0.3626 | 0.032 | $1.00 | |||
15m ago | BUY | $<1 | 0.01884 | 0.041039 | $1.00 | |||
15m ago | BUY | $<1 | 0.04812 | 0.042654 | $1.00 | |||
15m ago | BUY | $<1 | 0.05759 | 0.043176 | $1.00 | |||
15m ago | BUY | $<1 | 0.06223 | 0.043431 | $1.00 | |||
15m ago | SELL | $1.04 | 1.05 | 0.035765 | $0.99 | |||
16m ago | BUY | $<1 | 0.04479 | 0.042470 | $1.00 | |||
16m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
16m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
16m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
16m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
16m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
16m ago | REMOVE | $0.18 | 0.1818 | 0.031000 | - | |||
17m ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
17m ago | BUY | $<1 | 0.05531 | 0.043050 | $1.00 | |||
17m ago | ADD | $0.18 | 0.1818 | 0.031 | - | |||
17m ago | BUY | $0.12 | 0.1257 | 0.046933 | $1.00 |