TXNS2,624
ПокупаетПродает
1,4001,224
Объем$620.0K
Купить томПродать Объем
$482.9K$137.1K
Создатели414
ПокупателиПродавцы
263237
Циркулярная поставка
66,298,74999.87%
Общий объем поставок66,382,851
Макс. поставка66,382,851
ОбъединенныеUSD₮0511,267($510.9K)
ОбъединенныеUSDC.e704,465($704.2K)
Конвертер
1USD₮0
= $0.99
?USD₮0
USD
О
Обзор USD₮0
USD₮0 (USD₮0) был запущен 01.22.2025 и в настоящее время торгуется по цене $0.9992. Оборотный запас USD₮0 составляет 66.30M, а его рыночная капитализация составляет $66.25M.
Цена USD₮0 и рыночные показатели
За последние 24 часа цена USD₮0 (USD₮0) изменилась на +0.05%, а объем торгов составил $66.25M. Следите за ценой USD₮0 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USD₮0 | USDC.e | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $194.25 | 194.39 | 0.1200 | $0.99 | 3384 | ||
5m ago | BUY | $82.33 | 82.32 | 0.05083 | $1.00 | |||
7m ago | BUY | $4.85 | 4.85 | 0.003000 | $1.00 | 27352 | ||
7m ago | BUY | $58.42 | 58.43 | 0.03612 | $0.99 | 3987 | ||
8m ago | BUY | $20.98 | 20.96 | 0.01294 | $1.00 | 125 | ||
12m ago | BUY | $103.86 | 103.83 | 0.06393 | $1.00 | 3904 | ||
12m ago | BUY | $194.94 | 194.88 | 0.1199 | $1.00 | 3384 | ||
13m ago | SELL | $289.09 | 289.00 | 0.1777 | $1.00 | 47 | ||
14m ago | SELL | $195.11 | 195.11 | 0.1200 | $0.99 | 3384 | ||
14m ago | BUY | $291.05 | 290.99 | 0.1791 | $1.00 | 47 | ||
15m ago | SELL | $195.18 | 195.03 | 0.1201 | $1.00 | 3384 | ||
15m ago | SELL | $152.55 | 152.43 | 0.09388 | $1.00 | 4005 | ||
16m ago | SELL | $194.91 | 195.03 | 0.1200 | $0.99 | 3384 | ||
16m ago | BUY | $194.90 | 194.71 | 0.1199 | $1.00 | 3384 | ||
17m ago | SELL | $194.87 | 195.02 | 0.1200 | $0.99 | 3384 | ||
17m ago | BUY | $194.78 | 194.69 | 0.1199 | $1.00 | 3384 | ||
18m ago | BUY | $195.11 | 194.85 | 0.1199 | $1.00 | 3384 | ||
18m ago | BUY | $195.11 | 194.93 | 0.1199 | $1.00 | 3384 | ||
19m ago | SELL | $195.26 | 195.24 | 0.1200 | $1.00 | 3384 | ||
19m ago | SELL | $195.19 | 195.15 | 0.1200 | $1.00 | 3384 | ||
19m ago | SELL | $194.94 | 195.07 | 0.1200 | $0.99 | 3384 | ||
20m ago | BUY | $91.93 | 91.94 | 0.05661 | $0.99 | 4005 | ||
21m ago | BUY | $194.99 | 194.87 | 0.1199 | $1.00 | 3384 | ||
21m ago | SELL | $225.18 | 225.19 | 0.1386 | $0.99 | 125 | ||
21m ago | SELL | $26.00 | 26.00 | 0.01600 | $0.99 | 27352 | ||
21m ago | SELL | $195.05 | 195.00 | 0.1200 | $1.00 | 3384 | ||
21m ago | BUY | $72.47 | 72.44 | 0.04462 | $1.00 | |||
21m ago | BUY | $75.94 | 75.90 | 0.04675 | $1.00 | |||
34m ago | SELL | $15.17 | 15.17 | 0.009370 | $0.99 | 24 | ||
34m ago | ADD | $5,105.60 | 4,535.59 | 3.15 | - | |||
35m ago | BUY | $499.90 | 500.07 | 0.3087 | $0.99 | 86 | ||
35m ago | SELL | $72.90 | 72.94 | 0.04501 | $0.99 | 24 | ||
36m ago | BUY | $3,999.96 | 4,000.58 | 2.46 | $0.99 | 86 | ||
36m ago | BUY | $4.85 | 4.85 | 0.002998 | $0.99 | 24 | ||
37m ago | BUY | $4.85 | 4.85 | 0.002998 | $0.99 | 24 | ||
37m ago | BUY | $4.85 | 4.85 | 0.002998 | $0.99 | 24 | ||
37m ago | BUY | $4.85 | 4.85 | 0.002998 | $0.99 | 24 | ||
38m ago | BUY | $4.86 | 4.85 | 0.002998 | $1.00 | 24 | ||
38m ago | BUY | $1.21 | 1.21 | 0.037507 | $1.00 | 24 | ||
39m ago | BUY | $4.86 | 4.86 | 0.002998 | $0.99 | 24 | ||
39m ago | BUY | $4.86 | 4.86 | 0.002998 | $0.99 | 24 | ||
41m ago | BUY | $87.92 | 87.92 | 0.05414 | $0.99 | 3987 | ||
41m ago | SELL | $4.87 | 4.87 | 0.002997 | $1.00 | 24 | ||
41m ago | BUY | $195.16 | 194.86 | 0.1199 | $1.00 | 3384 | ||
42m ago | BUY | $195.28 | 195.05 | 0.1199 | $1.00 | 3384 | ||
42m ago | BUY | $195.28 | 195.16 | 0.1199 | $1.00 | 3384 | ||
42m ago | SELL | $4.88 | 4.88 | 0.002998 | $0.99 | 24 | ||
42m ago | SELL | $18.69 | 18.69 | 0.01148 | $0.99 | |||
43m ago | BUY | $24.37 | 24.36 | 0.01497 | $1.00 | |||
43m ago | SELL | $24.59 | 24.60 | 0.01511 | $0.99 | |||
43m ago | SELL | $4.88 | 4.88 | 0.002998 | $0.99 | 24 | ||
44m ago | SELL | $4.87 | 4.88 | 0.002998 | $0.99 | 24 | ||
44m ago | SELL | $195.37 | 195.39 | 0.1200 | $0.99 | 3384 | ||
44m ago | SELL | $85.13 | 85.18 | 0.05236 | $0.99 | 4012 | ||
44m ago | SELL | $195.23 | 195.24 | 0.1200 | $0.99 | 3384 | ||
44m ago | SELL | $4.87 | 4.87 | 0.002998 | $1.00 | 24 | ||
44m ago | SELL | $4.87 | 4.87 | 0.002998 | $1.00 | 24 | ||
44m ago | SELL | $24.59 | 24.59 | 0.01512 | $1.00 | |||
44m ago | SELL | $4.87 | 4.87 | 0.002998 | $1.00 | 24 | ||
45m ago | SELL | $4.87 | 4.87 | 0.002999 | $1.00 | 24 | ||
46m ago | SELL | $136.10 | 135.92 | 0.08373 | $1.00 | 3904 | ||
46m ago | SELL | $243.79 | 243.46 | 0.1499 | $1.00 | 24 | ||
46m ago | SELL | $137.68 | 137.54 | 0.08470 | $1.00 | 4005 | ||
46m ago | SELL | $374.23 | 373.84 | 0.2302 | $1.00 | 24 | ||
47m ago | SELL | $196.52 | 196.45 | 0.1208 | $1.00 | 24 | ||
48m ago | BUY | $360.29 | 360.65 | 0.2217 | $0.99 | 24 | ||
48m ago | BUY | $194.93 | 194.95 | 0.1199 | $0.99 | 3384 | ||
49m ago | BUY | $194.92 | 195.05 | 0.1199 | $0.99 | 3384 | ||
49m ago | BUY | $438.93 | 439.46 | 0.2701 | $0.99 | 24 | ||
49m ago | BUY | $105.52 | 105.55 | 0.06493 | $0.99 | 4005 | ||
50m ago | BUY | $449.82 | 450.06 | 0.2768 | $0.99 | 24 | ||
53m ago | SELL | $11.37 | 11.37 | 0.006997 | $1.00 | |||
57m ago | BUY | $195.21 | 194.98 | 0.1199 | $1.00 | 3384 | ||
59m ago | BUY | $1,935.94 | 1,934.87 | 1.18 | $1.00 | 47 | ||
1h ago | SELL | $18.20 | 18.20 | 0.01118 | $1.00 | 3904 | ||
1h ago | SELL | $19.36 | 19.37 | 0.01190 | $0.99 | 3987 | ||
1h ago | BUY | $177.94 | 177.93 | 0.1093 | $1.00 | 125 | ||
1h ago | SELL | $300.20 | 300.05 | 0.1843 | $1.00 | |||
1h ago | SELL | $2.71 | 2.71 | 0.001667 | $1.00 | 3376 | ||
1h ago | SELL | $56.20 | 56.19 | 0.03453 | $1.00 | |||
1h ago | SELL | $90.07 | 90.04 | 0.05535 | $1.00 | 4005 | ||
1h ago | SELL | $1.62 | 1.62 | 0.039995 | $1.00 | 27352 | ||
1h ago | SELL | $21.21 | 21.21 | 0.01303 | $1.00 | 3987 | ||
1h ago | BUY | $1.62 | 1.62 | 0.039994 | $0.99 | 27352 | ||
1h ago | SELL | $195.28 | 195.26 | 0.1200 | $1.00 | 3384 | ||
1h ago | SELL | $22.56 | 22.56 | 0.01387 | $1.00 | 4012 | ||
1h ago | SELL | $1.62 | 1.62 | 0.039999 | $1.00 | 27352 | ||
1h ago | SELL | $1.62 | 1.62 | 0.039995 | $1.00 | 27352 | ||
1h ago | SELL | $99.58 | 99.54 | 0.06124 | $1.00 | 3904 | ||
1h ago | SELL | $17.26 | 17.25 | 0.01061 | $1.00 | 3987 | ||
1h ago | SELL | $167.21 | 167.26 | 0.1029 | $0.99 | 4012 | ||
1h ago | SELL | $1.62 | 1.62 | 0.001000 | $0.99 | 27352 | ||
1h ago | BUY | $195.00 | 194.78 | 0.1199 | $1.00 | 3384 | ||
1h ago | SELL | $21.49 | 21.50 | 0.01323 | $0.99 | 3987 | ||
1h ago | SELL | $24.16 | 24.17 | 0.01487 | $0.99 | 4005 | ||
1h ago | SELL | $1.62 | 1.62 | 0.039999 | $0.99 | 27352 | ||
1h ago | SELL | $1.62 | 1.62 | 0.039999 | $0.99 | 27352 | ||
1h ago | SELL | $195.09 | 195.10 | 0.1200 | $0.99 | 3384 | ||
1h ago | SELL | $101.48 | 101.54 | 0.06251 | $0.99 | 4012 | ||
1h ago | SELL | $194.94 | 194.94 | 0.1200 | $1.00 | 3384 |