У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS148
ПокупаетПродает
8068
Объем$105
Купить томПродать Объем
$49$56
Создатели63
ПокупателиПродавцы
3836
Циркулярная поставка
66,297,14999.87%
Общий объем поставок66,382,851
Макс. поставка66,382,851
ОбъединенныеUSD₮0686.30($685)
ОбъединенныеWETH0.4179($685)
Конвертер
1USD₮0
= $1.00
?USD₮0
USD
О
Обзор USD₮0
USD₮0 (USD₮0) был запущен 01.18.2025 и в настоящее время торгуется по цене $1.0017. Оборотный запас USD₮0 составляет 66.30M, а его рыночная капитализация составляет $66.41M.
Цена USD₮0 и рыночные показатели
За последние 24 часа цена USD₮0 (USD₮0) изменилась на +0.4%, а объем торгов составил $66.41M. Следите за ценой USD₮0 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USD₮0 | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $<1 | 0.003274 | 0.052 | $1.00 | |||
44m ago | BUY | $<1 | 0.003274 | 0.052 | $1.00 | |||
1h ago | BUY | $0.40 | 0.4035 | 0.032463 | $1.00 | |||
1h ago | BUY | $0.40 | 0.4039 | 0.032463 | $1.00 | |||
2h ago | SELL | $1.29 | 1.29 | 0.037882 | $0.99 | |||
2h ago | SELL | $1.07 | 1.07 | 0.036534 | $0.99 | 399 | ||
2h ago | SELL | $0.91 | 0.9192 | 0.035613 | $1.00 | |||
2h ago | SELL | $0.43 | 0.4383 | 0.032682 | $0.99 | |||
2h ago | SELL | $0.32 | 0.3294 | 0.032018 | $1.00 | |||
3h ago | SELL | $0.11 | 0.1163 | 0.047130 | $0.99 | |||
3h ago | SELL | $0.16 | 0.1627 | 0.049983 | $1.00 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041226 | $1.00 | |||
3h ago | BUY | $0.74 | 0.7484 | 0.034613 | $0.99 | 1790 | ||
4h ago | BUY | $0.74 | 0.7426 | 0.034568 | $0.99 | 1790 | ||
4h ago | SELL | $0.12 | 0.1237 | 0.047561 | $1.00 | 1790 | ||
4h ago | BUY | $1.64 | 1.62 | 0.039975 | $1.00 | |||
4h ago | BUY | $1.65 | 1.63 | 0.001000 | $1.00 | 4618 | ||
4h ago | BUY | $1.65 | 1.64 | 0.001000 | $1.00 | 4618 | ||
4h ago | BUY | $0.82 | 0.8229 | 0.034980 | $0.99 | 1790 | ||
4h ago | BUY | $1.09 | 1.09 | 0.036634 | $0.99 | 164 | ||
5h ago | BUY | $1.31 | 1.31 | 0.037906 | $1.00 | |||
5h ago | BUY | $0.60 | 0.6075 | 0.033643 | $1.00 | |||
5h ago | BUY | $1.00 | 1.00 | 0.036 | $1.00 | |||
5h ago | BUY | $0.76 | 0.7603 | 0.034537 | $1.00 | |||
5h ago | BUY | $0.76 | 0.7630 | 0.034543 | $0.99 | 1790 | ||
5h ago | BUY | $<1 | 0.03751 | 0.042231 | $0.99 | 14 | ||
5h ago | SELL | $1.68 | 1.68 | 0.001000 | $0.99 | 4618 | ||
5h ago | SELL | $0.77 | 0.7724 | 0.034593 | $1.00 | |||
5h ago | SELL | $0.96 | 0.9675 | 0.035769 | $0.99 | |||
5h ago | SELL | $0.69 | 0.6934 | 0.034144 | $0.99 | |||
5h ago | SELL | $0.74 | 0.7467 | 0.034472 | $1.00 | 3293 | ||
5h ago | SELL | $0.80 | 0.8064 | 0.034841 | $1.00 | |||
5h ago | BUY | $<1 | 0.08271 | 0.045 | $1.00 | |||
6h ago | SELL | $0.96 | 0.9664 | 0.035814 | $1.00 | |||
6h ago | BUY | $0.54 | 0.5502 | 0.033332 | $0.99 | |||
6h ago | BUY | $0.78 | 0.7888 | 0.034768 | $0.99 | 3293 | ||
6h ago | BUY | $0.65 | 0.6567 | 0.033961 | $0.99 | 3293 | ||
6h ago | BUY | $0.67 | 0.6754 | 0.034066 | $1.00 | 3293 | ||
6h ago | BUY | $0.55 | 0.5501 | 0.033306 | $0.99 | |||
6h ago | BUY | $0.68 | 0.6833 | 0.034099 | $0.99 | |||
6h ago | BUY | $0.16 | 0.1668 | 0.031 | $1.00 | |||
7h ago | SELL | $0.70 | 0.7020 | 0.034184 | $0.99 | |||
7h ago | ADD | $8.01 | 8.00 | 0.004787 | - | |||
7h ago | BUY | $0.34 | 0.3472 | 0.032083 | $1.00 | |||
7h ago | BUY | $0.90 | 0.9067 | 0.035429 | $0.99 | |||
8h ago | SELL | $<1 | 0.06180 | 0.043674 | $0.99 | 3293 | ||
8h ago | BUY | $0.99 | 0.9984 | 0.035963 | $1.00 | 164 | ||
8h ago | BUY | $1.08 | 1.08 | 0.036442 | $0.99 | 1790 | ||
8h ago | BUY | $0.16 | 0.1672 | 0.049940 | $1.00 | |||
9h ago | BUY | $<1 | 0.01297 | 0.057711 | $1.00 | 386 | ||
9h ago | SELL | $1.68 | 1.69 | 0.001000 | $0.99 | 4618 | ||
9h ago | SELL | $0.74 | 0.7467 | 0.034437 | $1.00 | 386 | ||
9h ago | BUY | $1.67 | 1.67 | 0.001000 | $1.00 | 4618 | ||
9h ago | BUY | $0.50 | 0.5052 | 0.033006 | $0.99 | |||
9h ago | BUY | $<1 | 0.07535 | 0.044480 | $1.00 | |||
9h ago | BUY | $<1 | 0.08178 | 0.044861 | $1.00 | 14 | ||
9h ago | BUY | $0.16 | 0.1629 | 0.049682 | $0.99 | 14 | ||
9h ago | SELL | $1.31 | 1.31 | 0.037788 | $0.99 | |||
9h ago | SELL | $1.38 | 1.38 | 0.038245 | $0.99 | |||
9h ago | SELL | $0.93 | 0.9386 | 0.035594 | $0.99 | |||
9h ago | SELL | $0.57 | 0.5743 | 0.033430 | $1.00 | |||
9h ago | SELL | $1.17 | 1.17 | 0.037065 | $0.99 | |||
9h ago | BUY | $0.58 | 0.5840 | 0.033521 | $0.99 | |||
9h ago | BUY | $<1 | 0.03909 | 0.042355 | $1.00 | |||
9h ago | SELL | $1.14 | 1.15 | 0.036899 | $0.99 | |||
9h ago | SELL | $1.03 | 1.03 | 0.036222 | $0.99 | 399 | ||
9h ago | SELL | $0.94 | 0.9425 | 0.035687 | $1.00 | |||
9h ago | SELL | $1.64 | 1.65 | 0.001000 | $0.99 | 4618 | ||
9h ago | SELL | $0.78 | 0.7843 | 0.034768 | $1.00 | |||
10h ago | SELL | $0.21 | 0.2166 | 0.031319 | $0.99 | |||
10h ago | SELL | $0.13 | 0.1337 | 0.048145 | $0.99 | |||
10h ago | SELL | $0.44 | 0.4415 | 0.032692 | $1.00 | |||
11h ago | SELL | $0.30 | 0.3094 | 0.031888 | $1.00 | 195 | ||
11h ago | BUY | $<1 | 0.04883 | 0.043 | $1.00 | |||
12h ago | SELL | $0.73 | 0.7361 | 0.034499 | $1.00 | |||
12h ago | BUY | $<1 | 0.01624 | 0.041 | $1.00 | |||
12h ago | SELL | $1.29 | 1.29 | 0.037917 | $1.00 | |||
12h ago | SELL | $0.45 | 0.4524 | 0.032780 | $1.00 | |||
14h ago | BUY | $1.13 | 1.13 | 0.037 | $1.00 | |||
14h ago | BUY | $0.64 | 0.6451 | 0.033974 | $0.99 | |||
14h ago | BUY | $0.64 | 0.6446 | 0.033963 | $0.99 | |||
14h ago | BUY | $0.64 | 0.6414 | 0.033936 | $1.00 | |||
14h ago | BUY | $<1 | 0.03766 | 0.042308 | $0.99 | 14 | ||
14h ago | SELL | $0.26 | 0.2630 | 0.031603 | $0.99 | 14 | ||
15h ago | SELL | $0.64 | 0.6489 | 0.033961 | $1.00 | |||
16h ago | BUY | $0.74 | 0.7453 | 0.034576 | $1.00 | 14 | ||
16h ago | BUY | $0.66 | 0.6681 | 0.034093 | $0.99 | |||
16h ago | BUY | $<1 | 0.03084 | 0.041888 | $0.99 | 14 | ||
17h ago | BUY | $0.64 | 0.6407 | 0.033918 | $0.99 | 3293 | ||
17h ago | BUY | $1.01 | 1.01 | 0.0362 | $1.00 | |||
17h ago | BUY | $0.76 | 0.7627 | 0.034640 | $0.99 | 1790 | ||
17h ago | BUY | $0.66 | 0.6683 | 0.034058 | $0.99 | 3293 | ||
17h ago | SELL | $1.64 | 1.65 | 0.001000 | $0.99 | 4618 | ||
17h ago | SELL | $0.74 | 0.7416 | 0.034498 | $1.00 | 3293 | ||
17h ago | SELL | $0.59 | 0.5966 | 0.033626 | $0.99 | |||
17h ago | BUY | $<1 | 0.03848 | 0.042355 | $1.00 | 3293 | ||
17h ago | SELL | $1.63 | 1.64 | 0.001000 | $0.99 | 4618 | ||
17h ago | SELL | $0.66 | 0.6680 | 0.034086 | $1.00 | 3293 | ||
17h ago | SELL | $1.62 | 1.62 | 0.001000 | $0.99 | 4618 | ||
17h ago | SELL | $1.16 | 1.16 | 0.037186 | $0.99 |