TXNS310
ПокупаетПродает
89221
Объем$1.3K
Купить томПродать Объем
$563$743
Создатели76
ПокупателиПродавцы
4945
Циркулярная поставка
1,813,847100%
Общий объем поставок1,813,847
Макс. поставка1,813,847
ОбъединенныеUSDC.e11,996($12.0K)
ОбъединенныеWETH6.57($12.0K)
Конвертер
1USDC.e
= $1.00
?USDC.e
USD
О
Обзор Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) был запущен 12.23.2024 и в настоящее время торгуется по цене $1.0035. Оборотный запас Bridged USDC (Stargate) составляет 1.81M, а его рыночная капитализация составляет $1.82M.
Цена Bridged USDC (Stargate) и рыночные показатели
За последние 24 часа цена Bridged USDC (Stargate) (USDC.e) изменилась на +0.4%, а объем торгов составил $1.82M. Следите за ценой Bridged USDC (Stargate) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USDC.e | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.001814 | 0.06997 | $1.00 | |||
28m ago | SELL | $4.98 | 5.00 | 0.002732 | $0.99 | |||
29m ago | BUY | $5.46 | 5.44 | 0.002991 | $1.00 | |||
33m ago | SELL | $0.15 | 0.1577 | 0.048615 | $0.99 | |||
33m ago | BUY | $<1 | 0.01814 | 0.05997 | $1.00 | |||
38m ago | BUY | $0.55 | 0.5517 | 0.033031 | $1.00 | 363 | ||
42m ago | SELL | $5.14 | 5.16 | 0.002819 | $0.99 | 363 | ||
42m ago | SELL | $0.56 | 0.5647 | 0.033087 | $0.99 | 363 | ||
56m ago | SELL | $23.75 | 23.74 | 0.01300 | $1.00 | 13458 | ||
56m ago | SELL | $7.31 | 7.29 | 0.004004 | $1.00 | 13458 | ||
56m ago | BUY | $27.31 | 27.11 | 0.01495 | $1.00 | |||
1h ago | SELL | $7.31 | 7.31 | 0.004001 | $1.00 | 13458 | ||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | 13458 | ||
1h ago | BUY | $9.56 | 9.50 | 0.005232 | $1.00 | |||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | 13458 | ||
1h ago | SELL | $0.74 | 0.7500 | 0.034103 | $0.99 | |||
1h ago | SELL | $3.65 | 3.65 | 0.002000 | $0.99 | 13458 | ||
1h ago | SELL | $2.11 | 2.11 | 0.001155 | $1.00 | |||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | 13458 | ||
1h ago | SELL | $1.17 | 1.17 | 0.036447 | $1.00 | 363 | ||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | 13458 | ||
1h ago | SELL | $3.64 | 3.64 | 0.002000 | $0.99 | 13458 | ||
1h ago | SELL | $0.23 | 0.2343 | 0.031285 | $0.99 | 21 | ||
1h ago | SELL | $7.89 | 7.90 | 0.004340 | $0.99 | 363 | ||
1h ago | SELL | $14.88 | 14.86 | 0.008176 | $1.00 | 40 | ||
1h ago | SELL | $47.91 | 47.61 | 0.02632 | $1.00 | 2985 | ||
1h ago | BUY | $68.96 | 68.24 | 0.03788 | $1.01 | |||
1h ago | SELL | $4.05 | 4.06 | 0.002229 | $0.99 | |||
2h ago | SELL | $1.60 | 1.60 | 0.038808 | $0.99 | 363 | ||
2h ago | SELL | $0.21 | 0.2174 | 0.031194 | $0.99 | |||
2h ago | BUY | $9.08 | 9.10 | 0.005024 | $0.99 | 2985 | ||
2h ago | BUY | $5.99 | 6.00 | 0.003309 | $0.99 | 2985 | ||
2h ago | BUY | $10.66 | 10.67 | 0.005875 | $0.99 | |||
2h ago | BUY | $4.56 | 4.56 | 0.002511 | $0.99 | 79 | ||
2h ago | BUY | $4.76 | 4.77 | 0.002621 | $0.99 | 40 | ||
2h ago | SELL | $7.16 | 7.16 | 0.003914 | $0.99 | 7453 | ||
2h ago | SELL | $7.69 | 7.69 | 0.004207 | $0.99 | 22 | ||
2h ago | SELL | $0.99 | 1.00 | 0.035474 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035475 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035475 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035476 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035477 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035478 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035479 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035480 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035481 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035482 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035483 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035484 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035485 | $0.99 | |||
2h ago | SELL | $2.47 | 2.47 | 0.001359 | $0.99 | |||
2h ago | SELL | $1.00 | 1.00 | 0.035488 | $1.00 | |||
2h ago | SELL | $2.08 | 2.08 | 0.001146 | $1.00 | 21 | ||
2h ago | SELL | $14.93 | 14.90 | 0.008196 | $1.00 | 40 | ||
2h ago | SELL | $32.46 | 32.28 | 0.01781 | $1.00 | 2985 | ||
2h ago | BUY | $47.22 | 46.74 | 0.02592 | $1.01 | |||
3h ago | SELL | $5.26 | 5.26 | 0.002893 | $0.99 | 79 | ||
3h ago | SELL | $2.24 | 2.23 | 0.001231 | $1.00 | 79 | ||
3h ago | BUY | $18.14 | 18.05 | 0.009970 | $1.00 | |||
3h ago | REMOVE | $0.78 | 0.7808 | 0.034292 | - | |||
3h ago | SELL | $0.13 | 0.1306 | 0.047162 | $0.99 | |||
3h ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
4h ago | SELL | $0.18 | 0.1808 | 0.049910 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1808 | 0.04997 | $1.00 | |||
4h ago | SELL | $0.18 | 0.1808 | 0.049910 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1808 | 0.04997 | $1.00 | |||
4h ago | SELL | $0.75 | 0.7553 | 0.034140 | $0.99 | 363 | ||
4h ago | SELL | $9.95 | 9.96 | 0.005466 | $0.99 | |||
4h ago | BUY | $10.00 | 9.96 | 0.005499 | $1.00 | |||
4h ago | SELL | $<1 | 0.02285 | 0.041252 | $0.99 | |||
5h ago | SELL | $6.66 | 6.67 | 0.003659 | $0.99 | 79 | ||
5h ago | SELL | $3.96 | 3.98 | 0.002187 | $0.99 | |||
5h ago | SELL | $8.36 | 8.37 | 0.004602 | $0.99 | |||
5h ago | REMOVE | $1.13 | 1.13 | 0.036245 | - | |||
5h ago | SELL | $1.53 | 1.53 | 0.038446 | $1.00 | 79 | ||
5h ago | SELL | $1.00 | 1.00 | 0.035515 | $0.99 | |||
5h ago | BUY | $1.00 | 1.00 | 0.035548 | $1.00 | |||
5h ago | SELL | $0.73 | 0.7358 | 0.034047 | $0.99 | 363 | ||
5h ago | SELL | $3.16 | 3.16 | 0.001741 | $0.99 | |||
5h ago | SELL | $6.61 | 6.61 | 0.003641 | $0.99 | 22 | ||
5h ago | BUY | $0.90 | 0.8992 | 0.034985 | $1.00 | |||
6h ago | BUY | $12.65 | 12.64 | 0.007000 | $1.00 | 13458 | ||
6h ago | BUY | $5.43 | 5.42 | 0.003000 | $1.00 | 13458 | ||
6h ago | BUY | $7.26 | 7.24 | 0.004000 | $1.00 | 13458 | ||
6h ago | BUY | $3.63 | 3.62 | 0.002000 | $1.00 | 13458 | ||
6h ago | BUY | $5.44 | 5.44 | 0.003000 | $1.00 | 13458 | ||
6h ago | BUY | $8.04 | 8.04 | 0.004428 | $1.00 | 2985 | ||
6h ago | BUY | $10.91 | 10.91 | 0.006000 | $1.00 | 13458 | ||
6h ago | SELL | $0.54 | 0.5444 | 0.032973 | $0.99 | |||
6h ago | BUY | $0.54 | 0.5444 | 0.032991 | $1.00 | |||
6h ago | BUY | $0.18 | 0.1814 | 0.04997 | $1.00 | |||
6h ago | BUY | $10.98 | 10.97 | 0.006021 | $1.00 | |||
6h ago | BUY | $10.99 | 10.99 | 0.006025 | $0.99 | |||
7h ago | REMOVE | $8.20 | 8.20 | 0.004476 | - | |||
7h ago | SELL | $1.46 | 1.46 | 0.037982 | $0.99 | |||
7h ago | ADD | $8.20 | 8.20 | 0.004477 | - | |||
7h ago | REMOVE | $0.96 | 0.9661 | 0.035273 | - | |||
7h ago | BUY | $10.95 | 10.93 | 0.005982 | $1.00 | |||
7h ago | SELL | $1.99 | 2.00 | 0.001086 | $0.99 | |||
7h ago | SELL | $9.95 | 10.00 | 0.005438 | $0.99 |