TXNS35
ПокупаетПродает
629
Объем$261
Купить томПродать Объем
$117$144
Создатели1
ПокупателиПродавцы
11
Циркулярная поставка
2.70B100%
Общий объем поставок2.70B
Макс. поставка2.70B
Объединенные(=ↀωↀ=)1.24B($1.5M)
ОбъединенныеOP657,584($503.4K)
Конвертер
1(=ↀωↀ=)
= $0.001156
?(=ↀωↀ=)
USD
О
Обзор Nekocoin
Nekocoin ((=ↀωↀ=)) был запущен 10.08.2024 и в настоящее время торгуется по цене $0.001156. Оборотный запас Nekocoin составляет 2.70B, а его рыночная капитализация составляет $3.12M.
Цена Nekocoin и рыночные показатели
За последние 24 часа цена Nekocoin ((=ↀωↀ=)) изменилась на -8.4%, а объем торгов составил $3.12M. Следите за ценой Nekocoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | (=ↀωↀ=) | OP | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $0.47 | 412.00 | 0.032605 | $0.001156 | 17819 | ||
31m ago | SELL | $1.37 | 1,189.75 | 0.037525 | $0.001155 | 17819 | ||
1h ago | SELL | $11.48 | 10,000 | 0.006309 | $0.001148 | 17819 | ||
2h ago | SELL | $2.13 | 1,862.52 | 0.001175 | $0.001146 | 17819 | ||
3h ago | BUY | $5.00 | 4,278.91 | 0.002749 | $0.001170 | 17819 | ||
5h ago | SELL | $7.97 | 6,903.00 | 0.004381 | $0.001154 | 17819 | ||
6h ago | BUY | $4.09 | 3,447.96 | 0.002240 | $0.001186 | 17819 | ||
6h ago | BUY | $2.99 | 2,530.25 | 0.001641 | $0.001184 | 17819 | ||
6h ago | SELL | $5.26 | 4,540.00 | 0.002887 | $0.001159 | 17819 | ||
8h ago | SELL | $19.74 | 17,101 | 0.01082 | $0.001154 | 17819 | ||
9h ago | BUY | $3.04 | 2,543.97 | 0.001651 | $0.001197 | 17819 | ||
9h ago | SELL | $15.14 | 12,867 | 0.008208 | $0.001176 | 17819 | ||
9h ago | SELL | $4.02 | 3,419.66 | 0.002182 | $0.001177 | 17819 | ||
10h ago | SELL | $5.77 | 4,900.00 | 0.003126 | $0.001178 | 17819 | ||
10h ago | SELL | $13.95 | 11,803 | 0.007545 | $0.001182 | 17819 | ||
10h ago | SELL | $0.59 | 500.00 | 0.033198 | $0.001181 | 17819 | ||
11h ago | SELL | $6.72 | 5,641.06 | 0.003621 | $0.001191 | 17819 | ||
12h ago | SELL | $0.72 | 614.00 | 0.033936 | $0.001185 | 17819 | ||
12h ago | SELL | $3.44 | 2,897.05 | 0.001857 | $0.001187 | 17819 | ||
13h ago | SELL | $3.79 | 3,157.00 | 0.002027 | $0.001201 | 17819 | ||
14h ago | SELL | $0.48 | 402.38 | 0.032585 | $0.001207 | 17819 | ||
14h ago | SELL | $2.03 | 1,690.00 | 0.001087 | $0.001205 | 17819 | ||
14h ago | SELL | $0.16 | 137.00 | 0.048812 | $0.001204 | 17819 | ||
15h ago | SELL | $10.00 | 8,343.21 | 0.005348 | $0.001199 | 17819 | ||
15h ago | SELL | $0.54 | 453.00 | 0.032907 | $0.001198 | 17819 | ||
16h ago | SELL | $8.97 | 7,388.72 | 0.004765 | $0.001214 | 17819 | ||
17h ago | SELL | $2.00 | 1,657.00 | 0.001070 | $0.001213 | 17819 | ||
18h ago | SELL | $<1 | 60.00 | 0.043880 | $0.001216 | 17819 | ||
18h ago | SELL | $0.31 | 259.00 | 0.031677 | $0.001219 | 17819 | ||
18h ago | BUY | $51.63 | 41,518 | 0.02742 | $0.001243 | 17819 | ||
18h ago | SELL | $0.35 | 293.00 | 0.031891 | $0.001214 | 17819 | ||
19h ago | SELL | $1.93 | 1,581.00 | 0.001025 | $0.001222 | 17819 | ||
20h ago | BUY | $50.01 | 39,588 | 0.02641 | $0.001263 | 17819 | ||
22h ago | SELL | $2.50 | 2,000.00 | 0.001313 | $0.001250 | 17819 | ||
1d ago | SELL | $11.79 | 9,357.52 | 0.006201 | $0.001260 | 17819 | ||
1d ago | SELL | $88.41 | 70,013 | 0.04635 | $0.001262 | 17819 | ||
1d ago | SELL | $0.71 | 569.00 | 0.033784 | $0.001263 | 17819 | ||
1d ago | SELL | $2.22 | 1,775.00 | 0.001181 | $0.001253 | 17819 | ||
1d ago | SELL | $0.25 | 207.00 | 0.031382 | $0.001249 | 17819 | ||
1d ago | SELL | $0.33 | 264.56 | 0.031772 | $0.001257 | 17819 | ||
1d ago | BUY | $1.45 | 1,137.25 | 0.037765 | $0.001279 | 17819 | ||
1d ago | SELL | $2.46 | 1,954.73 | 0.001311 | $0.001260 | 17819 | ||
1d ago | SELL | $5.04 | 4,000.00 | 0.002684 | $0.001261 | 17819 | ||
1d ago | SELL | $6.31 | 5,000.00 | 0.003353 | $0.001263 | 17819 | ||
1d ago | SELL | $1.18 | 939.45 | 0.036299 | $0.001262 | |||
1d ago | BUY | $<1 | 49.13 | 0.043350 | $0.001288 | |||
1d ago | BUY | $1.07 | 833.36 | 0.035682 | $0.001288 | |||
1d ago | SELL | $2.06 | 1,634.00 | 0.001092 | $0.001265 | 17819 | ||
1d ago | BUY | $0.99 | 773.43 | 0.035255 | $0.001280 | |||
1d ago | SELL | $<1 | 70.00 | 0.044630 | $0.001250 | 17819 | ||
1d ago | SELL | $0.70 | 559.00 | 0.033711 | $0.001258 | 17819 | ||
1d ago | SELL | $2.40 | 1,909.00 | 0.001267 | $0.001260 | 17819 | ||
1d ago | SELL | $0.83 | 660.19 | 0.034387 | $0.001261 | 17819 | ||
1d ago | SELL | $0.29 | 236.00 | 0.031571 | $0.001257 | 17819 | ||
2d ago | SELL | $12.22 | 9,699.67 | 0.006484 | $0.001260 | 17819 | ||
2d ago | SELL | $12.70 | 10,000 | 0.006685 | $0.001270 | 17819 | ||
2d ago | SELL | $5.26 | 4,142.00 | 0.002774 | $0.001269 | 17819 | ||
2d ago | SELL | $109.13 | 84,535 | 0.05704 | $0.001291 | 17819 | ||
2d ago | SELL | $7.73 | 6,000.00 | 0.004054 | $0.001289 | 17819 | ||
2d ago | SELL | $0.39 | 304.00 | 0.032054 | $0.001288 | 17819 | ||
2d ago | SELL | $3.95 | 3,072.00 | 0.002076 | $0.001288 | 17819 | ||
2d ago | SELL | $0.42 | 328.00 | 0.032224 | $0.001293 | 17819 | ||
2d ago | BUY | $1,299.91 | 994,324 | 0.6785 | $0.001307 | |||
2d ago | SELL | $2.26 | 1,786.34 | 0.001181 | $0.001265 | 17819 | ||
2d ago | SELL | $0.84 | 665.00 | 0.034418 | $0.001273 | 17819 | ||
2d ago | SELL | $5.96 | 4,666.00 | 0.003104 | $0.001277 | 17819 | ||
2d ago | SELL | $1.55 | 1,218.39 | 0.038104 | $0.001277 | 17819 | ||
2d ago | SELL | $3.43 | 2,681.39 | 0.001783 | $0.001280 | 17819 | ||
2d ago | SELL | $4.52 | 3,515.00 | 0.002355 | $0.001286 | 17819 | ||
2d ago | SELL | $2.19 | 1,710.00 | 0.001145 | $0.001282 | 17819 | ||
2d ago | SELL | $0.72 | 561.00 | 0.033759 | $0.001286 | 17819 | ||
2d ago | SELL | $11.44 | 8,912.67 | 0.005961 | $0.001283 | 17819 | ||
2d ago | SELL | $4.49 | 3,501.66 | 0.002341 | $0.001284 | 17819 | ||
2d ago | SELL | $203.59 | 156,341 | 0.1048 | $0.001302 | 17819 | ||
2d ago | SELL | $25.15 | 19,391 | 0.01310 | $0.001297 | 17819 | ||
2d ago | SELL | $2.03 | 1,532.03 | 0.001023 | $0.001327 | 17819 | ||
2d ago | SELL | $1.41 | 1,058.00 | 0.037086 | $0.001338 | 17819 | ||
2d ago | SELL | $2.59 | 1,936.13 | 0.001297 | $0.001341 | 17819 | ||
2d ago | SELL | $1.55 | 1,154.00 | 0.037752 | $0.001348 | 17819 | ||
2d ago | SELL | $1.39 | 1,029.49 | 0.036928 | $0.001350 | 17819 | ||
2d ago | SELL | $0.37 | 277.00 | 0.031868 | $0.001355 | 17819 | ||
2d ago | SELL | $0.89 | 663.48 | 0.034467 | $0.001345 | 17819 | ||
2d ago | SELL | $0.23 | 175.00 | 0.031177 | $0.001345 | 17819 | ||
2d ago | SELL | $10.96 | 8,100.00 | 0.005476 | $0.001354 | 17819 | ||
2d ago | SELL | $54.27 | 40,000 | 0.02705 | $0.001356 | 17819 | ||
2d ago | SELL | $0.11 | 88.00 | 0.045960 | $0.001363 | 17819 | ||
2d ago | SELL | $0.90 | 667.00 | 0.034515 | $0.001359 | 17819 | ||
2d ago | SELL | $0.57 | 423.00 | 0.032864 | $0.001358 | 17819 | ||
2d ago | SELL | $26.76 | 19,700 | 0.01332 | $0.001358 | 17819 | ||
2d ago | SELL | $0.35 | 263.00 | 0.031784 | $0.001357 | 17819 | ||
2d ago | SELL | $2.74 | 2,014.15 | 0.001368 | $0.001360 | 17819 | ||
2d ago | SELL | $1.19 | 874.00 | 0.035926 | $0.001363 | 17819 | ||
2d ago | SELL | $1.69 | 1,244.00 | 0.038431 | $0.001364 | 17819 | ||
2d ago | SELL | $0.33 | 249.00 | 0.031690 | $0.001363 | 17819 | ||
2d ago | SELL | $1.54 | 1,139.44 | 0.037726 | $0.001357 | 17819 | ||
2d ago | BUY | $<1 | 19.14 | 0.041324 | $0.001384 | |||
2d ago | SELL | $3.33 | 2,454.00 | 0.001664 | $0.001359 | 17819 | ||
2d ago | SELL | $5.48 | 4,030.00 | 0.002734 | $0.001360 | 17819 | ||
2d ago | SELL | $3.67 | 2,703.47 | 0.001833 | $0.001358 | 17819 | ||
2d ago | SELL | $<1 | 2.58 | 0.051751 | $0.001354 | 17819 |