TXNS21
ПокупаетПродает
129
Объем$414
Купить томПродать Объем
$204$210
Создатели13
ПокупателиПродавцы
98
Безопасность
3 оповещений
Циркулярная поставка
8,135,064100%
Общий объем поставок8,135,064
Макс. поставка8,135,064
ОбъединенныеXMT366,120($5.5K)
ОбъединенныеWETH1.73($3.6K)
Конвертер
1XMT
= $0.01501
?XMT
USD
О
Обзор MetalSwap
MetalSwap (XMT) был запущен 02.02.2024 и в настоящее время торгуется по цене $0.01501. Оборотный запас MetalSwap составляет 8.14M, а его рыночная капитализация составляет $122,168.
Цена MetalSwap и рыночные показатели
За последние 24 часа цена MetalSwap (XMT) изменилась на -0.3%, а объем торгов составил $122,168. Следите за ценой MetalSwap на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | XMT | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $0.54 | 36.12 | 0.032634 | $0.01501 | |||
47m ago | BUY | $0.58 | 39.18 | 0.032857 | $0.01501 | 11 | ||
49m ago | BUY | $0.40 | 27.06 | 0.031972 | $0.01503 | |||
56m ago | SELL | $43.09 | 2,867.36 | 0.02087 | $0.01503 | 62 | ||
56m ago | SELL | $65.43 | 4,301.04 | 0.03169 | $0.01521 | 76 | ||
58m ago | BUY | $76.40 | 4,998.98 | 0.03701 | $0.01528 | 71 | ||
59m ago | BUY | $32.74 | 2,169.41 | 0.01587 | $0.01509 | 64 | ||
4h ago | BUY | $3.11 | 207.74 | 0.001513 | $0.01501 | |||
4h ago | SELL | $32.24 | 2,153.30 | 0.01564 | $0.01497 | 64 | ||
9h ago | SELL | $50.61 | 3,327.31 | 0.02440 | $0.01521 | 51 | ||
9h ago | SELL | $0.73 | 47.89 | 0.033532 | $0.01530 | |||
9h ago | SELL | $7.52 | 491.22 | 0.003626 | $0.01531 | |||
9h ago | SELL | $0.57 | 37.51 | 0.032771 | $0.01533 | |||
9h ago | SELL | $5.66 | 369.32 | 0.002730 | $0.01533 | |||
9h ago | BUY | $59.34 | 3,868.25 | 0.02860 | $0.01534 | 76 | ||
9h ago | BUY | $25.43 | 1,677.27 | 0.01228 | $0.01516 | 70 | ||
16h ago | BUY | $<1 | 4.36 | 0.043192 | $0.01513 | |||
18h ago | SELL | $3.74 | 248.59 | 0.001805 | $0.01505 | |||
18h ago | BUY | $3.77 | 249.21 | 0.001821 | $0.01513 | |||
20h ago | BUY | $0.61 | 40.67 | 0.032970 | $0.01500 | |||
20h ago | BUY | $1.43 | 95.76 | 0.036993 | $0.01501 | 11 | ||
1d ago | SELL | $56.71 | 3,762.53 | 0.02748 | $0.01507 | 76 | ||
1d ago | SELL | $38.20 | 2,508.35 | 0.01851 | $0.01523 | 59 | ||
1d ago | SELL | $0.58 | 38.29 | 0.032838 | $0.01529 | 63 | ||
1d ago | SELL | $0.94 | 61.97 | 0.034594 | $0.01529 | 11 | ||
1d ago | SELL | $2.10 | 137.68 | 0.001021 | $0.01529 | 11 | ||
1d ago | BUY | $67.08 | 4,391.18 | 0.03252 | $0.01527 | 51 | ||
1d ago | SELL | $65.97 | 4,346.41 | 0.03200 | $0.01517 | 51 | ||
1d ago | SELL | $1.32 | 86.88 | 0.036444 | $0.01528 | 11 | ||
1d ago | SELL | $6.49 | 424.50 | 0.003151 | $0.01530 | 63 | ||
1d ago | BUY | $33.23 | 2,165.80 | 0.01612 | $0.01534 | 76 | ||
1d ago | SELL | $32.70 | 2,154.26 | 0.01594 | $0.01517 | 70 | ||
1d ago | SELL | $1.46 | 95.87 | 0.037123 | $0.01522 | 63 | ||
1d ago | SELL | $2.90 | 190.88 | 0.001419 | $0.01523 | 63 | ||
1d ago | BUY | $24.65 | 1,612.74 | 0.01203 | $0.01528 | 64 | ||
1d ago | BUY | $82.23 | 5,456.19 | 0.04022 | $0.01507 | 20 | ||
1d ago | BUY | $0.69 | 46.41 | 0.033390 | $0.01489 | 11 | ||
1d ago | BUY | $1.64 | 110.59 | 0.038076 | $0.01489 | 11 | ||
1d ago | BUY | $3.95 | 265.28 | 0.001936 | $0.01490 | 63 | ||
1d ago | BUY | $0.75 | 50.94 | 0.033716 | $0.01489 | 63 | ||
1d ago | BUY | $0.75 | 50.59 | 0.033689 | $0.01489 | 63 | ||
1d ago | BUY | $0.75 | 50.87 | 0.033710 | $0.01490 | 63 | ||
1d ago | BUY | $0.63 | 42.61 | 0.033106 | $0.01490 | 63 | ||
1d ago | BUY | $0.67 | 45.18 | 0.033294 | $0.01490 | 63 | ||
1d ago | BUY | $0.80 | 54.03 | 0.033938 | $0.01490 | 63 | ||
1d ago | BUY | $0.36 | 24.69 | 0.031799 | $0.01490 | 63 | ||
1d ago | BUY | $0.62 | 41.79 | 0.033045 | $0.01490 | 63 | ||
1d ago | BUY | $0.78 | 52.80 | 0.033846 | $0.01490 | 63 | ||
1d ago | BUY | $1.10 | 73.91 | 0.035384 | $0.01490 | 63 | ||
1d ago | BUY | $0.83 | 55.89 | 0.034070 | $0.01490 | 63 | ||
1d ago | BUY | $1.24 | 83.79 | 0.036100 | $0.01491 | 63 | ||
1d ago | BUY | $0.41 | 28.15 | 0.032049 | $0.01490 | 11 | ||
1d ago | BUY | $1.54 | 103.26 | 0.037515 | $0.01491 | 63 | ||
1d ago | BUY | $1.28 | 86.18 | 0.036270 | $0.01491 | 63 | ||
1d ago | BUY | $5.56 | 372.96 | 0.002711 | $0.01492 | 11 | ||
1d ago | BUY | $0.63 | 42.40 | 0.033080 | $0.01492 | 63 | ||
1d ago | BUY | $0.84 | 56.67 | 0.034117 | $0.01491 | 11 | ||
1d ago | BUY | $0.51 | 34.22 | 0.032485 | $0.01492 | 63 | ||
1d ago | BUY | $1.02 | 68.81 | 0.034997 | $0.01492 | 63 | ||
1d ago | BUY | $0.61 | 41.09 | 0.032983 | $0.01492 | 11 | ||
1d ago | BUY | $3.06 | 205.38 | 0.001490 | $0.01493 | 11 | ||
1d ago | BUY | $0.46 | 31.13 | 0.032258 | $0.01492 | 63 | ||
1d ago | BUY | $0.62 | 41.92 | 0.033040 | $0.01492 | 11 | ||
1d ago | BUY | $0.78 | 52.37 | 0.033798 | $0.01492 | 63 | ||
1d ago | BUY | $1.14 | 76.84 | 0.035571 | $0.01492 | 63 | ||
1d ago | BUY | $0.58 | 39.28 | 0.032847 | $0.01493 | 11 | ||
1d ago | BUY | $1.28 | 85.73 | 0.036213 | $0.01493 | 11 | ||
1d ago | BUY | $0.39 | 26.36 | 0.031910 | $0.01493 | 63 | ||
1d ago | BUY | $1.55 | 104.08 | 0.037541 | $0.01493 | 11 | ||
1d ago | BUY | $1.36 | 91.16 | 0.036602 | $0.01493 | 63 | ||
1d ago | BUY | $0.73 | 49.46 | 0.033581 | $0.01493 | 11 | ||
1d ago | BUY | $0.61 | 41.20 | 0.032983 | $0.01493 | 63 | ||
1d ago | BUY | $7.53 | 504.86 | 0.003651 | $0.01492 | 63 | ||
1d ago | BUY | $1.46 | 97.82 | 0.037068 | $0.01494 | 63 | ||
1d ago | BUY | $1.65 | 110.71 | 0.037997 | $0.01495 | 63 | ||
1d ago | BUY | $0.44 | 30.08 | 0.032172 | $0.01494 | 11 | ||
1d ago | BUY | $1.35 | 90.89 | 0.036563 | $0.01495 | 11 | ||
1d ago | BUY | $1.18 | 79.55 | 0.035742 | $0.01495 | 63 | ||
1d ago | BUY | $1.00 | 67.24 | 0.034853 | $0.01495 | 11 | ||
1d ago | BUY | $0.94 | 63.48 | 0.034580 | $0.01495 | 63 | ||
1d ago | BUY | $0.60 | 40.37 | 0.032912 | $0.01495 | 63 | ||
1d ago | BUY | $0.62 | 41.88 | 0.033020 | $0.01495 | 63 | ||
1d ago | BUY | $0.47 | 31.49 | 0.032271 | $0.01495 | 63 | ||
1d ago | BUY | $0.99 | 66.71 | 0.034810 | $0.01495 | 63 | ||
1d ago | BUY | $1.08 | 72.28 | 0.035211 | $0.01495 | 63 | ||
2d ago | BUY | $1.43 | 95.33 | 0.036871 | $0.01501 | 63 | ||
2d ago | BUY | $5.23 | 348.64 | 0.002510 | $0.01500 | 11 | ||
2d ago | SELL | $30.63 | 2,048.41 | 0.01470 | $0.01495 | 59 | ||
2d ago | SELL | $26.85 | 1,776.66 | 0.01283 | $0.01511 | 64 | ||
2d ago | BUY | $47.26 | 3,115.73 | 0.02259 | $0.01517 | 59 | ||
2d ago | BUY | $11.70 | 777.91 | 0.005604 | $0.01504 | 62 | ||
2d ago | BUY | $24.69 | 1,655.04 | 0.01187 | $0.01492 | 63 | ||
2d ago | SELL | $99.28 | 6,638.19 | 0.04774 | $0.01495 | |||
2d ago | SELL | $16.60 | 1,092.14 | 0.007956 | $0.01520 | 76 | ||
2d ago | SELL | $25.00 | 1,638.21 | 0.01198 | $0.01526 | 62 | ||
2d ago | BUY | $29.28 | 1,907.54 | 0.01403 | $0.01535 | 64 | ||
2d ago | BUY | $12.54 | 822.81 | 0.006027 | $0.01525 | 51 | ||
2d ago | SELL | $36.00 | 2,356.30 | 0.01720 | $0.01527 | 76 | ||
2d ago | BUY | $27.11 | 1,761.37 | 0.01294 | $0.01539 | 38 | ||
2d ago | SELL | $8.26 | 542.24 | 0.003954 | $0.01524 | 63 |