TXNS10,642
ПокупаетПродает
5,5165,126
Объем$1.3M
Купить томПродать Объем
$666.2K$674.7K
Создатели2,376
ПокупателиПродавцы
1,9001,887
Циркулярная поставка
999,779,68599.97%
Общий объем поставок999,999,020
Макс. поставка1.00B
ОбъединенныеItalianrot92,794,434($31.1K)
ОбъединенныеSOL231.49($31.0K)
Конвертер
1Italianrot
= $0.033347
?Italianrot
USD
О
Обзор Italian Brainrot
Italian Brainrot (Italianrot) был запущен 03.12.2025 и в настоящее время торгуется по цене $0.0003347. Оборотный запас Italian Brainrot составляет 1.00B, а его рыночная капитализация составляет $334,682.
Цена Italian Brainrot и рыночные показатели
За последние 24 часа цена Italian Brainrot (Italianrot) изменилась на -38.6%, а объем торгов составил $334,682. Следите за ценой Italian Brainrot на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Italianrot | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $2.00 | 5,998.11 | 0.01500 | $0.033347 | |||
2m ago | SELL | $9.43 | 28,329 | 0.07050 | $0.033331 | 68 | ||
2m ago | SELL | $21.18 | 63,530 | 0.1582 | $0.033334 | 153 | ||
2m ago | BUY | $27.03 | 80,691 | 0.2020 | $0.033351 | |||
3m ago | BUY | $29.36 | 87,783 | 0.2193 | $0.033344 | 36 | ||
3m ago | BUY | $6.69 | 20,033 | 0.05000 | $0.033341 | |||
4m ago | BUY | $267.72 | 808,466 | 2.00 | $0.033311 | 96 | ||
4m ago | SELL | $287.46 | 871,847 | 2.14 | $0.033297 | 94 | ||
4m ago | BUY | $26.77 | 80,111 | 0.2000 | $0.033341 | |||
4m ago | BUY | $26.71 | 80,089 | 0.1996 | $0.033336 | |||
4m ago | BUY | $35.92 | 107,912 | 0.2683 | $0.033329 | 31 | ||
4m ago | BUY | $35.92 | 108,163 | 0.2683 | $0.033321 | 36 | ||
4m ago | BUY | $1.64 | 4,948.33 | 0.01226 | $0.033317 | 230 | ||
4m ago | BUY | $286.54 | 871,847 | 2.14 | $0.033286 | 94 | ||
4m ago | BUY | $164.16 | 506,895 | 1.22 | $0.033238 | 230 | ||
4m ago | SELL | $1,719.25 | 5,076,073 | 12.84 | $0.033386 | |||
4m ago | BUY | $20.07 | 55,906 | 0.1500 | $0.033591 | |||
4m ago | BUY | $66.26 | 184,987 | 0.4950 | $0.033581 | |||
4m ago | BUY | $12.04 | 33,510 | 0.09000 | $0.033595 | |||
4m ago | BUY | $66.26 | 185,753 | 0.4950 | $0.033567 | 11 | ||
4m ago | BUY | $22.59 | 63,530 | 0.1688 | $0.033557 | 153 | ||
4m ago | BUY | $68.45 | 192,996 | 0.5114 | $0.033547 | 53 | ||
4m ago | BUY | $60.18 | 170,371 | 0.4496 | $0.033532 | 21 | ||
4m ago | BUY | $58.36 | 165,819 | 0.4360 | $0.033519 | 65 | ||
4m ago | BUY | $53.97 | 153,883 | 0.4031 | $0.033507 | 57 | ||
4m ago | BUY | $60.18 | 172,230 | 0.4496 | $0.033494 | 21 | ||
4m ago | BUY | $51.94 | 149,161 | 0.3880 | $0.033482 | 57 | ||
4m ago | BUY | $79.97 | 230,619 | 0.5974 | $0.033467 | 21 | ||
4m ago | BUY | $66.93 | 193,903 | 0.5000 | $0.033451 | 51 | ||
4m ago | BUY | $3.07 | 9,018.86 | 0.02300 | $0.033413 | |||
4m ago | BUY | $53.86 | 156,655 | 0.4024 | $0.033438 | 41 | ||
4m ago | BUY | $85.12 | 248,650 | 0.6358 | $0.033423 | 63 | ||
4m ago | BUY | $31.48 | 92,337 | 0.2352 | $0.033409 | 43 | ||
4m ago | BUY | $4.01 | 11,790 | 0.03000 | $0.033406 | |||
4m ago | BUY | $<1 | 39.30 | 0.031 | $0.033405 | |||
5m ago | SELL | $445.35 | 1,295,750 | 3.32 | $0.033437 | |||
5m ago | SELL | $19.46 | 55,801 | 0.1454 | $0.033488 | |||
5m ago | SELL | $206.19 | 586,932 | 1.54 | $0.033513 | |||
5m ago | BUY | $99.41 | 280,642 | 0.7427 | $0.033542 | 27 | ||
5m ago | SELL | $2.09 | 5,971.16 | 0.01567 | $0.033514 | |||
5m ago | SELL | $32.07 | 91,162 | 0.2395 | $0.033517 | |||
6m ago | BUY | $1.33 | 3,782.39 | 0.01000 | $0.033539 | 15 | ||
6m ago | SELL | $38.63 | 109,600 | 0.2886 | $0.033525 | 43 | ||
7m ago | BUY | $17.40 | 49,081 | 0.1300 | $0.033545 | |||
7m ago | SELL | $584.46 | 1,623,511 | 4.36 | $0.033599 | |||
7m ago | SELL | $39.69 | 112,438 | 0.2965 | $0.033530 | |||
7m ago | SELL | $40.98 | 111,661 | 0.3061 | $0.033670 | |||
8m ago | SELL | $62.04 | 168,495 | 0.4634 | $0.033682 | 51 | ||
8m ago | SELL | $74.11 | 200,440 | 0.5536 | $0.033697 | |||
8m ago | BUY | $343.41 | 931,805 | 2.56 | $0.033685 | 25 | ||
8m ago | BUY | $2.02 | 5,540.86 | 0.01509 | $0.033646 | |||
8m ago | BUY | $133.87 | 368,667 | 1.00 | $0.033631 | 10 | ||
9m ago | BUY | $66.93 | 185,484 | 0.5000 | $0.033608 | |||
9m ago | BUY | $40.16 | 111,661 | 0.3000 | $0.033596 | |||
9m ago | SELL | $24.77 | 69,264 | 0.1850 | $0.033577 | |||
9m ago | SELL | $165.67 | 460,420 | 1.23 | $0.033598 | 15 | ||
10m ago | BUY | $132.53 | 366,099 | 0.9900 | $0.033620 | |||
11m ago | SELL | $27.42 | 75,909 | 0.2035 | $0.033613 | |||
11m ago | SELL | $562.96 | 1,530,123 | 4.17 | $0.033679 | |||
11m ago | SELL | $41.79 | 111,518 | 0.3102 | $0.033747 | 36 | ||
11m ago | SELL | $23.16 | 62,037 | 0.1729 | $0.033733 | 22 | ||
13m ago | SELL | $42.09 | 111,797 | 0.3122 | $0.033765 | 31 | ||
14m ago | BUY | $0.10 | 282.21 | 0.037932 | $0.033788 | |||
14m ago | BUY | $266.91 | 710,202 | 1.98 | $0.033758 | 52 | ||
14m ago | BUY | $13.48 | 36,175 | 0.1000 | $0.033726 | |||
14m ago | SELL | $30.43 | 82,032 | 0.2257 | $0.033709 | 43 | ||
15m ago | BUY | $13.34 | 35,776 | 0.09900 | $0.033730 | |||
16m ago | BUY | $78.02 | 211,946 | 0.5822 | $0.033681 | 15 | ||
16m ago | BUY | $72.84 | 196,970 | 0.5436 | $0.033698 | 13 | ||
16m ago | BUY | $40.19 | 109,600 | 0.3000 | $0.033667 | 43 | ||
16m ago | BUY | $1.47 | 4,016.51 | 0.01098 | $0.033663 | 230 | ||
16m ago | BUY | $147.12 | 403,501 | 1.09 | $0.033646 | 230 | ||
16m ago | SELL | $110.48 | 304,854 | 0.8245 | $0.033624 | 31 | ||
16m ago | SELL | $90.25 | 247,493 | 0.6735 | $0.033646 | 35 | ||
16m ago | SELL | $109.11 | 297,379 | 0.8142 | $0.033669 | 36 | ||
16m ago | SELL | $110.23 | 298,433 | 0.8226 | $0.033693 | 39 | ||
16m ago | SELL | $95.02 | 255,624 | 0.7091 | $0.033717 | 40 | ||
16m ago | SELL | $98.30 | 262,897 | 0.7336 | $0.033739 | 39 | ||
16m ago | SELL | $103.42 | 274,900 | 0.7718 | $0.033762 | 39 | ||
16m ago | SELL | $107.38 | 283,592 | 0.8013 | $0.033786 | 41 | ||
16m ago | SELL | $99.78 | 261,880 | 0.7446 | $0.033810 | 41 | ||
16m ago | SELL | $103.58 | 270,193 | 0.7730 | $0.033833 | 39 | ||
16m ago | SELL | $112.40 | 291,316 | 0.8388 | $0.033858 | 41 | ||
17m ago | BUY | $133.75 | 342,804 | 0.9915 | $0.033901 | |||
19m ago | BUY | $134.09 | 348,523 | 1.00 | $0.033847 | 54 | ||
19m ago | BUY | $6.70 | 17,500 | 0.05000 | $0.033831 | |||
19m ago | SELL | $309.34 | 804,500 | 2.30 | $0.033845 | 230 | ||
19m ago | SELL | $3.05 | 8,008.38 | 0.02276 | $0.033811 | 230 | ||
19m ago | BUY | $12.06 | 31,512 | 0.09000 | $0.033830 | |||
19m ago | BUY | $66.38 | 170,522 | 0.4950 | $0.033892 | |||
19m ago | SELL | $3.11 | 8,046.80 | 0.02319 | $0.033866 | |||
19m ago | BUY | $66.38 | 171,169 | 0.4950 | $0.033878 | 11 | ||
19m ago | BUY | $26.76 | 69,264 | 0.1996 | $0.033864 | |||
19m ago | BUY | $12.06 | 31,195 | 0.09000 | $0.033868 | |||
19m ago | BUY | $66.38 | 172,252 | 0.4950 | $0.033853 | |||
20m ago | BUY | $66.38 | 172,941 | 0.4950 | $0.033838 | 11 | ||
20m ago | BUY | $78.30 | 209,969 | 0.5839 | $0.033729 | 23 | ||
20m ago | BUY | $123.21 | 332,415 | 0.9187 | $0.033706 | 15 | ||
20m ago | BUY | $77.90 | 211,476 | 0.5809 | $0.033683 | 37 | ||
20m ago | BUY | $134.10 | 366,415 | 1.00 | $0.033659 | 31 |