Конвертер
О
lou (lou) был запущен 12.21.2024 и в настоящее время торгуется по цене $0.0006809. Оборотный запас lou составляет 1.00B, а его рыночная капитализация составляет $680,929.
За последние 24 часа цена lou (lou) изменилась на +9.9%, а объем торгов составил $680,929. Следите за ценой lou на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле lou. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на lou.
Вы можете безопасно и легко купить lou на CoinScan, используя функцию обмена, или на Raydium. Посетите страницу рынков lou на CoinScan, чтобы узнать, как безопасно покупать и продавать lou.
Адрес lou — 5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | lou | SOL | Изготовитель | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $156.189 | 229,376 | 0.8162 | $0.0006809 | ||
3m ago | BUY | $156.972 | 229,376 | 0.8203 | $0.0006843 | ||
8m ago | BUY | $0.3955 | 578.769 | 0.002067 | $0.0006833 | ||
9m ago | BUY | $54.3052 | 79,505.2 | 0.2838 | $0.0006830 | ||
9m ago | BUY | $177.679 | 260,673 | 0.9285 | $0.0006816 | ||
10m ago | BUY | $3.1635 | 4,648.68 | 0.01653 | $0.0006805 | ||
16m ago | BUY | $6.3384 | 9,314.98 | 0.03312 | $0.0006804 | ||
17m ago | BUY | $1,018.12 | 1.51M | 5.3209 | $0.0006741 | ||
17m ago | SELL | $166.378 | 249,943 | 0.8695 | $0.0006656 | ||
21m ago | BUY | $3.1936 | 4,766.54 | 0.01669 | $0.0006699 | ||
26m ago | SELL | $203.123 | 302,323 | 1.0552 | $0.0006718 | ||
30m ago | BUY | $33.8141 | 50,000.0 | 0.1756 | $0.0006762 | ||
31m ago | SELL | $685.982 | 1.01M | 3.5637 | $0.0006768 | ||
35m ago | BUY | $205.328 | 302,323 | 1.073 | $0.0006791 | ||
36m ago | BUY | $38.2708 | 56,473.3 | 0.2000 | $0.0006776 | ||
36m ago | SELL | $198.065 | 293,312 | 1.0351 | $0.0006752 | ||
38m ago | BUY | $1.4656 | 2,155.70 | 0.007659 | $0.0006798 | ||
39m ago | BUY | $66.9739 | 98,571.1 | 0.3500 | $0.0006794 | ||
42m ago | SELL | $2.9819 | 4,408.33 | 0.01556 | $0.0006764 | ||
42m ago | BUY | $4.2433 | 6,202.92 | 0.02201 | $0.0006840 | ||
42m ago | BUY | $12.3029 | 17,987.3 | 0.06382 | $0.0006839 | ||
43m ago | BUY | $128.00 | 187,377 | 0.6640 | $0.0006831 | ||
43m ago | BUY | $36.6264 | 53,695.8 | 0.1900 | $0.0006821 | ||
46m ago | BUY | $47.9317 | 70,706.2 | 0.2500 | $0.0006778 | ||
47m ago | BUY | $76.6907 | 113,257 | 0.4000 | $0.0006771 | ||
48m ago | BUY | $34.2452 | 50,624.0 | 0.1786 | $0.0006764 | ||
50m ago | BUY | $16.889 | 24,978.3 | 0.08808 | $0.0006761 | ||
51m ago | SELL | $29.8365 | 44,343.3 | 0.1556 | $0.0006728 | ||
51m ago | BUY | $48.9514 | 72,401.3 | 0.2553 | $0.0006761 | ||
51m ago | SELL | $0.1109 | 164.948 | 0.0005785 | $0.0006724 | ||
51m ago | BUY | $14.144 | 20,931.5 | 0.07377 | $0.0006757 | ||
53m ago | SELL | $0.4153 | 617.898 | 0.002166 | $0.0006722 | ||
53m ago | SELL | $119.584 | 177,687 | 0.6237 | $0.0006730 | ||
54m ago | BUY | $38.2564 | 56,519.0 | 0.1995 | $0.0006768 | ||
55m ago | BUY | $383.454 | 568,669 | 2.00 | $0.0006743 | ||
56m ago | BUY | $681.244 | 1.01M | 3.5302 | $0.0006721 | ||
56m ago | BUY | $41.5326 | 62,190.2 | 0.2152 | $0.0006678 | ||
58m ago | SELL | $144.864 | 217,800 | 0.7506 | $0.0006651 | ||
59m ago | BUY | $86.1009 | 128,736 | 0.4461 | $0.0006688 | ||
59m ago | SELL | $106.958 | 160,693 | 0.5542 | $0.0006656 | ||
1h ago | BUY | $102.90 | 153,818 | 0.5332 | $0.0006689 | ||
1h ago | SELL | $575.306 | 861,863 | 2.9856 | $0.0006675 | ||
1h ago | BUY | $3.0831 | 4,571.97 | 0.01600 | $0.0006743 | ||
1h ago | SELL | $223.177 | 331,952 | 1.1582 | $0.0006723 | ||
1h ago | BUY | $10.5982 | 15,654.9 | 0.05500 | $0.0006769 | ||
1h ago | SELL | $9.9294 | 14,767.8 | 0.05162 | $0.0006723 | ||
1h ago | BUY | $120.87 | 179,210 | 0.6289 | $0.0006744 | ||
1h ago | BUY | $70.1295 | 104,313 | 0.3654 | $0.0006722 | ||
1h ago | BUY | $767.529 | 1.15M | 4.00 | $0.0006671 | ||
1h ago | SELL | $123.421 | 187,000 | 0.6432 | $0.0006600 | ||
1h ago | SELL | $0.03423 | 52.1413 | 0.0001795 | $0.0006566 | ||
1h ago | SELL | $5.4468 | 8,294.91 | 0.02856 | $0.0006566 | ||
1h ago | SELL | $1.346 | 2,049.66 | 0.007058 | $0.0006566 | ||
1h ago | SELL | $63.5515 | 96,719.1 | 0.3332 | $0.0006570 | ||
1h ago | SELL | $1.3393 | 2,037.00 | 0.007023 | $0.0006574 | ||
1h ago | BUY | $302.982 | 459,805 | 1.589 | $0.0006589 | ||
1h ago | BUY | $116.854 | 178,021 | 0.6128 | $0.0006564 | ||
1h ago | BUY | $10.7339 | 16,371.7 | 0.05629 | $0.0006556 | ||
1h ago | SELL | $186.017 | 284,683 | 0.9755 | $0.0006534 | ||
1h ago | SELL | $247.071 | 376,618 | 1.2957 | $0.0006560 | ||
1h ago | SELL | $230.569 | 349,926 | 1.2092 | $0.0006589 | ||
1h ago | SELL | $107.105 | 162,047 | 0.5616 | $0.0006609 | ||
1h ago | SELL | $305.327 | 460,213 | 1.6013 | $0.0006634 | ||
1h ago | SELL | $191.253 | 285,256 | 0.9970 | $0.0006704 | ||
1h ago | BUY | $191.827 | 284,683 | 1.00 | $0.0006738 | ||
1h ago | SELL | $20.0025 | 29,880.3 | 0.1042 | $0.0006694 | ||
1h ago | SELL | $72.5986 | 108,359 | 0.3784 | $0.0006699 | ||
1h ago | SELL | $31.3724 | 46,781.6 | 0.1635 | $0.0006706 | ||
1h ago | BUY | $3,008.01 | 4.59M | 15.6809 | $0.0006558 | ||
1h ago | BUY | $66.5131 | 104,315 | 0.3467 | $0.0006376 | ||
1h ago | BUY | $3,512.60 | 5.70M | 18.3113 | $0.0006163 | ||
1h ago | BUY | $36.3082 | 60,911.4 | 0.1892 | $0.0005960 | ||
1h ago | SELL | $9.544 | 16,096.8 | 0.04975 | $0.0005929 | ||
2h ago | BUY | $117.656 | 197,845 | 0.6139 | $0.0005946 | ||
2h ago | BUY | $87.5249 | 147,733 | 0.4575 | $0.0005924 | ||
2h ago | BUY | $74.8761 | 126,581 | 0.3914 | $0.0005915 | ||
2h ago | BUY | $130.158 | 220,475 | 0.6804 | $0.0005903 | ||
2h ago | SELL | $12.3215 | 21,000.0 | 0.06441 | $0.0005867 | ||
2h ago | SELL | $237.033 | 403,008 | 1.2392 | $0.0005881 | ||
2h ago | BUY | $67.0534 | 113,250 | 0.3505 | $0.0005920 | ||
2h ago | BUY | $323.475 | 548,403 | 1.6911 | $0.0005898 | ||
2h ago | SELL | $64.519 | 110,206 | 0.3372 | $0.0005854 | ||
2h ago | BUY | $19.1285 | 32,496.2 | 0.1000 | $0.0005886 | ||
2h ago | BUY | $3.1705 | 5,388.09 | 0.01657 | $0.0005884 | ||
2h ago | SELL | $2.7926 | 4,769.63 | 0.01460 | $0.0005854 | ||
2h ago | SELL | $0.4627 | 791.839 | 0.002424 | $0.0005844 | ||
2h ago | BUY | $0.4257 | 724.921 | 0.002230 | $0.0005873 | ||
2h ago | SELL | $152.248 | 260,130 | 0.7975 | $0.0005852 | ||
2h ago | BUY | $585.735 | 1.00M | 3.0683 | $0.0005857 | ||
2h ago | BUY | $151.376 | 260,295 | 0.7929 | $0.0005815 | ||
2h ago | BUY | $138.42 | 238,692 | 0.7250 | $0.0005799 | ||
2h ago | BUY | $66.7533 | 115,448 | 0.3500 | $0.0005782 | ||
2h ago | BUY | $7.3916 | 12,792.9 | 0.03875 | $0.0005777 | ||
2h ago | SELL | $64.5794 | 112,403 | 0.3390 | $0.0005745 | ||
2h ago | SELL | $922.654 | 1.59M | 4.8435 | $0.0005801 | ||
2h ago | SELL | $0.9185 | 1,569.19 | 0.004822 | $0.0005853 | ||
2h ago | BUY | $95.246 | 162,047 | 0.5000 | $0.0005877 | ||
2h ago | SELL | $83.1137 | 142,981 | 0.4389 | $0.0005812 | ||
2h ago | BUY | $5.2867 | 9,042.41 | 0.02791 | $0.0005846 | ||
2h ago | SELL | $238.758 | 409,487 | 1.2609 | $0.0005830 |