TXNS53,121
ПокупаетПродает
30,28422,837
Объем$2.7M
Купить томПродать Объем
$1.3M$1.3M
Создатели9,778
ПокупателиПродавцы
9,0846,282
Циркулярная поставка
>999Q99.98%
Общий объем поставок>999Q
Макс. поставка>999Q
ОбъединенныеSTITCH>999Q($7.6K)
ОбъединенныеSOL56.93($7.6K)
Конвертер
1STITCH
= $0.0112039
?STITCH
USD
О
Обзор Stitch
Stitch (STITCH) был запущен 03.13.2025 и в настоящее время торгуется по цене $0.0(11)2039. Оборотный запас Stitch составляет >999.00T, а его рыночная капитализация составляет $87,075.3.
Цена Stitch и рыночные показатели
За последние 24 часа цена Stitch (STITCH) изменилась на -93.4%, а объем торгов составил $87,075.3. Следите за ценой Stitch на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | STITCH | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $<1 | 5.38B | 0.048185 | $0.0112039 | |||
55s ago | SELL | $0.13 | 68.09B | 0.001036 | $0.0112040 | |||
2m ago | SELL | $1.21 | 596.67B | 0.009088 | $0.0112040 | |||
2m ago | BUY | $0.70 | 345.94B | 0.005295 | $0.0112050 | |||
2m ago | BUY | $79.97 | 39.41T | 0.5970 | $0.0112029 | |||
3m ago | BUY | $<1 | 9.15B | 0.031370 | $0.0112007 | 10 | ||
4m ago | BUY | $2.64 | 1.32T | 0.01983 | $0.0111995 | |||
4m ago | SELL | $30.27 | 15.20T | 0.2273 | $0.0111992 | 53 | ||
4m ago | BUY | $0.67 | 334.78B | 0.005054 | $0.0112010 | 189 | ||
4m ago | BUY | $<1 | 17.17B | 0.032592 | $0.0112010 | 10 | ||
5m ago | SELL | $0.49 | 249.78B | 0.003752 | $0.0112000 | |||
5m ago | SELL | $27.02 | 13.46T | 0.2029 | $0.0112007 | 345 | ||
5m ago | BUY | $29.29 | 14.52T | 0.2200 | $0.0112017 | |||
5m ago | SELL | $6.11 | 3.06T | 0.04594 | $0.0112000 | |||
6m ago | BUY | $1.32 | 656.12B | 0.009915 | $0.0112012 | |||
6m ago | BUY | $<1 | 19.32B | 0.032919 | $0.0112012 | 10 | ||
6m ago | BUY | $4.19 | 2.09T | 0.03149 | $0.0112011 | |||
7m ago | BUY | $100.00 | 50.41T | 0.7506 | $0.0111983 | 90 | ||
7m ago | SELL | $54.01 | 27.52T | 0.4053 | $0.0111962 | 14 | ||
7m ago | BUY | $26.64 | 13.46T | 0.2000 | $0.0111979 | 345 | ||
7m ago | BUY | $16.51 | 8.39T | 0.1239 | $0.0111968 | |||
7m ago | SELL | $286.91 | 141.38T | 2.15 | $0.0112029 | |||
7m ago | SELL | $1.24 | 589.47B | 0.009325 | $0.0112107 | |||
8m ago | SELL | $3.54 | 1.68T | 0.02659 | $0.0112109 | |||
8m ago | SELL | $7.94 | 3.76T | 0.05964 | $0.0112112 | |||
8m ago | SELL | $0.21 | 101.48B | 0.001610 | $0.0112114 | |||
8m ago | SELL | $0.63 | 301.12B | 0.004779 | $0.0112114 | |||
9m ago | BUY | $5.25 | 2.47T | 0.03941 | $0.0112124 | |||
10m ago | SELL | $1.66 | 786.60B | 0.01247 | $0.0112113 | 11 | ||
10m ago | SELL | $100.49 | 46.94T | 0.7540 | $0.0112141 | 90 | ||
11m ago | BUY | $0.38 | 176.44B | 0.002885 | $0.0112179 | |||
11m ago | SELL | $27.82 | 12.79T | 0.2087 | $0.0112176 | 345 | ||
11m ago | BUY | $179.88 | 83.86T | 1.34 | $0.0112145 | 10 | ||
11m ago | SELL | $0.80 | 386.12B | 0.006042 | $0.0112086 | |||
12m ago | SELL | $13.47 | 6.45T | 0.1011 | $0.0112090 | |||
12m ago | BUY | $9.99 | 4.76T | 0.07501 | $0.0112101 | |||
12m ago | SELL | $20.92 | 9.99T | 0.1569 | $0.0112094 | |||
12m ago | BUY | $0.56 | 267.24B | 0.004230 | $0.0112110 | |||
13m ago | SELL | $<1 | 26.33B | 0.034146 | $0.0112099 | |||
13m ago | BUY | $31.99 | 15.23T | 0.2400 | $0.0112101 | |||
13m ago | BUY | $26.66 | 12.79T | 0.2000 | $0.0112085 | 345 | ||
13m ago | BUY | $2.65 | 1.28T | 0.01990 | $0.0112077 | |||
14m ago | BUY | $99.25 | 48.36T | 0.7436 | $0.0112052 | |||
15m ago | SELL | $5.43 | 2.69T | 0.04071 | $0.0112018 | |||
15m ago | BUY | $0.92 | 456.68B | 0.006940 | $0.0112029 | |||
15m ago | SELL | $13.63 | 6.74T | 0.1021 | $0.0112022 | 345 | ||
15m ago | SELL | $<1 | 29.11B | 0.034418 | $0.0112026 | |||
15m ago | SELL | $8.05 | 3.97T | 0.06029 | $0.0112028 | |||
16m ago | BUY | $1.32 | 651.15B | 0.009950 | $0.0112040 | |||
16m ago | SELL | $1.76 | 869.43B | 0.01321 | $0.0112030 | 24 | ||
16m ago | BUY | $5.06 | 2.48T | 0.03794 | $0.0112039 | 306 | ||
17m ago | SELL | $1.49 | 737.61B | 0.01120 | $0.0112028 | |||
17m ago | SELL | $0.68 | 335.81B | 0.005102 | $0.0112029 | |||
17m ago | SELL | $<1 | 9.07B | 0.031378 | $0.0112029 | |||
17m ago | BUY | $10.95 | 5.38T | 0.08200 | $0.0112036 | 29 | ||
18m ago | SELL | $7.20 | 3.55T | 0.05392 | $0.0112025 | 17 | ||
18m ago | BUY | $0.80 | 393.26B | 0.006000 | $0.0112037 | 18 | ||
18m ago | SELL | $3.82 | 1.88T | 0.02861 | $0.0112028 | |||
19m ago | BUY | $52.40 | 25.88T | 0.3924 | $0.0112025 | 37 | ||
20m ago | BUY | $15.91 | 7.92T | 0.1189 | $0.0112010 | |||
21m ago | SELL | $2.79 | 1.40T | 0.02090 | $0.0111998 | |||
21m ago | BUY | $0.33 | 167.94B | 0.002520 | $0.0112008 | 31 | ||
21m ago | BUY | $34.78 | 17.40T | 0.2598 | $0.0111999 | 31 | ||
22m ago | BUY | $<1 | 918,939,178 | 0.041366 | $0.0111990 | |||
22m ago | BUY | $1.07 | 541.31B | 0.008047 | $0.0111990 | |||
22m ago | BUY | $13.92 | 7.01T | 0.1040 | $0.0111986 | |||
23m ago | SELL | $<1 | 48.37B | 0.037127 | $0.0111972 | |||
23m ago | SELL | $11.94 | 6.05T | 0.08924 | $0.0111975 | |||
23m ago | BUY | $13.38 | 6.74T | 0.1000 | $0.0111985 | 345 | ||
23m ago | BUY | $5.17 | 2.61T | 0.03864 | $0.0111980 | 15 | ||
24m ago | SELL | $13.51 | 6.85T | 0.1009 | $0.0111972 | 16 | ||
24m ago | BUY | $85.98 | 43.79T | 0.6423 | $0.0111963 | |||
25m ago | SELL | $<1 | 3.85B | 0.045556 | $0.0111931 | |||
26m ago | BUY | $3.83 | 1.98T | 0.02863 | $0.0111940 | |||
27m ago | SELL | $9.00 | 4.66T | 0.06725 | $0.0111931 | 29 | ||
28m ago | SELL | $14.70 | 7.58T | 0.1098 | $0.0111938 | 26 | ||
28m ago | SELL | $2.08 | 1.08T | 0.01553 | $0.0111934 | |||
28m ago | BUY | $49.85 | 25.71T | 0.3724 | $0.0111939 | 35 | ||
28m ago | SELL | $1.53 | 800.00B | 0.01145 | $0.0111917 | 16 | ||
29m ago | SELL | $54.22 | 28.07T | 0.4050 | $0.0111931 | 345 | ||
29m ago | SELL | $1.26 | 648.16B | 0.009423 | $0.0111946 | |||
29m ago | BUY | $9.96 | 5.10T | 0.07444 | $0.0111953 | 13 | ||
29m ago | SELL | $0.43 | 225.42B | 0.003269 | $0.0111941 | |||
31m ago | BUY | $1.17 | 601.25B | 0.008763 | $0.0111951 | 24 | ||
32m ago | SELL | $6.39 | 3.29T | 0.04774 | $0.0111942 | |||
32m ago | BUY | $5.67 | 2.91T | 0.04239 | $0.0111952 | 24 | ||
33m ago | SELL | $6.42 | 3.31T | 0.04803 | $0.0111943 | |||
33m ago | BUY | $0.66 | 342.47B | 0.005000 | $0.0111954 | |||
33m ago | SELL | $2.59 | 1.33T | 0.01939 | $0.0111945 | |||
34m ago | BUY | $13.37 | 6.85T | 0.09990 | $0.0111952 | 16 | ||
34m ago | BUY | $51.88 | 26.82T | 0.3876 | $0.0111934 | 16 | ||
34m ago | BUY | $53.54 | 28.07T | 0.4000 | $0.0111907 | 345 | ||
34m ago | SELL | $29.95 | 15.83T | 0.2237 | $0.0111891 | |||
35m ago | SELL | $1.10 | 583.74B | 0.008285 | $0.0111900 | |||
35m ago | SELL | $5.55 | 2.92T | 0.04153 | $0.0111901 | |||
36m ago | SELL | $27.24 | 14.26T | 0.2035 | $0.0111910 | 345 | ||
36m ago | SELL | $69.83 | 36.08T | 0.5216 | $0.0111935 | 335 | ||
36m ago | SELL | $1.14 | 583.74B | 0.008521 | $0.0111954 | |||
36m ago | SELL | $<1 | 5.07B | 0.047402 | $0.0111954 | |||
36m ago | BUY | $267.74 | 141.38T | 2.00 | $0.0111893 |