У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
271,4940%
Общий объем поставок271,494
Макс. поставка1.00B
ОбъединенныеSOPHDOG81.56($<1)
ОбъединенныеSOL0.042077($<1)
Конвертер
1SOPHDOG
= $0.031327
?SOPHDOG
USD
О
Обзор Sophisticated Dog
Sophisticated Dog (SOPHDOG) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.0001327. Оборотный запас Sophisticated Dog составляет 271,494, а его рыночная капитализация составляет $36.0448.
Цена Sophisticated Dog и рыночные показатели
За последние 24 часа цена Sophisticated Dog (SOPHDOG) изменилась на 0%, а объем торгов составил $36.0448. Следите за ценой Sophisticated Dog на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SOPHDOG | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | BUY | $<1 | 2,094.34 | 0.042 | $0.051283 | |||
9d ago | SELL | $<1 | 1,572.31 | 0.052016 | $0.061723 | |||
9d ago | SELL | $<1 | 361.92 | 0.054171 | $0.051459 | |||
10d ago | SELL | $<1 | 113.29 | 0.056129 | $0.056795 | |||
10d ago | BUY | $<1 | 414.02 | 0.041 | $0.052985 | |||
10d ago | SELL | $<1 | 86.88 | 0.06588 | $0.068364 | |||
10d ago | SELL | $<1 | 113.11 | 0.051213 | $0.051314 | |||
10d ago | SELL | $<1 | 226.10 | 0.059489 | $0.055134 | |||
10d ago | SELL | $<1 | 90.34 | 0.044994 | $0.046738 | |||
10d ago | SELL | $<1 | 92.54 | 0.031008 | $0.031327 | |||
10d ago | SELL | $<1 | 9.47 | 0.051267 | $0.041629 | |||
10d ago | BUY | $<1 | 90.34 | 0.045000 | $0.046745 | |||
10d ago | BUY | $<1 | 86.88 | 0.031 | $0.031402 | |||
10d ago | SELL | $<1 | 93.47 | 0.031989 | $0.032593 | |||
10d ago | BUY | $<1 | 4.53 | 0.048 | $0.002152 | |||
10d ago | BUY | $<1 | 7.14 | 0.045000 | $0.038535 | |||
10d ago | BUY | $<1 | 27.32 | 0.045 | $0.032230 | |||
10d ago | SELL | $362.54 | 46.68 | 2.97 | $7.76 | |||
10d ago | BUY | $362.54 | 113.11 | 2.97 | $3.20 | |||
10d ago | BUY | $<1 | 251.58 | 0.041 | $0.054891 | |||
10d ago | SELL | $<1 | 176.87 | 0.054212 | $0.052930 | |||
10d ago | SELL | $<1 | 79.30 | 0.056339 | $0.059995 | |||
10d ago | SELL | $<1 | 83.46 | 0.044994 | $0.047445 | |||
10d ago | BUY | $<1 | 83.46 | 0.045 | $0.047454 | |||
10d ago | BUY | $<1 | 94.06 | 0.031 | $0.031322 | |||
10d ago | SELL | $<1 | 94.41 | 0.049998 | $0.031317 | |||
10d ago | SELL | $<1 | 17.32 | 0.052845 | $0.042043 | |||
10d ago | BUY | $<1 | 116.09 | 0.041 | $0.041071 | |||
10d ago | SELL | $<1 | 176.68 | 0.044545 | $0.043201 | |||
10d ago | BUY | $<1 | 463.48 | 0.045 | $0.041342 | |||
10d ago | BUY | $<1 | 463.34 | 0.045 | $0.041342 | |||
10d ago | SELL | $<1 | 463.48 | 0.044998 | $0.041341 | |||
10d ago | SELL | $<1 | 486.49 | 0.032209 | $0.045651 | |||
10d ago | BUY | $<1 | 3.94 | 0.048 | $0.002525 | |||
10d ago | BUY | $<1 | 5.85 | 0.045000 | $0.001062 | |||
10d ago | SELL | $104.86 | 16.91 | 0.8427 | $6.19 | |||
10d ago | BUY | $104.87 | 79.30 | 0.8427 | $1.32 | |||
11d ago | SELL | $<1 | 1.27 | 0.06325 | $0.043160 | |||
11d ago | BUY | $<1 | 55.51 | 0.045 | $0.031114 | |||
11d ago | SELL | $<1 | 55.51 | 0.044992 | $0.031112 | |||
11d ago | SELL | $<1 | 55.57 | 0.044992 | $0.031111 | |||
11d ago | BUY | $<1 | 55.57 | 0.045 | $0.031112 | |||
11d ago | SELL | $<1 | 9,733.44 | 0.031100 | $0.051397 | |||
11d ago | BUY | $<1 | 9,669.56 | 0.042 | $0.062558 | |||
11d ago | BUY | $<1 | 15.47 | 0.045000 | $0.033997 | |||
11d ago | BUY | $<1 | 1.40 | 0.041 | $0.038777 | |||
11d ago | BUY | $<1 | 9,733.44 | 0.045 | $0.066353 | |||
11d ago | SELL | $<1 | 9,370.09 | 0.053768 | $0.074973 | |||
11d ago | SELL | $<1 | 319.37 | 0.041667 | $0.056501 | |||
11d ago | BUY | $<1 | 70.57 | 0.041 | $0.041764 | |||
11d ago | SELL | $<1 | 120.14 | 0.044995 | $0.045177 | |||
11d ago | BUY | $<1 | 120.14 | 0.045 | $0.045182 | |||
11d ago | SELL | $<1 | 120.23 | 0.044995 | $0.045173 | |||
11d ago | BUY | $<1 | 120.23 | 0.045 | $0.045178 | |||
11d ago | BUY | $<1 | 107.83 | 0.043 | $0.043464 | |||
11d ago | SELL | $<1 | 107.83 | 0.042996 | $0.043459 | |||
11d ago | SELL | $<1 | 131.80 | 0.049995 | $0.049443 | |||
11d ago | BUY | $<1 | 131.80 | 0.031 | $0.049447 | |||
11d ago | BUY | $<1 | 4.81 | 0.042 | $0.035166 | |||
11d ago | SELL | $<1 | 128.71 | 0.047937 | $0.047679 | |||
11d ago | BUY | $<1 | 128.71 | 0.045 | $0.044837 | |||
11d ago | BUY | $<1 | 3.61 | 0.041 | $0.033442 | |||
11d ago | BUY | $<1 | 752,915 | 0.059802 | $0.081621 | |||
11d ago | SELL | $<1 | 752,950 | 0.059802 | $0.081621 | |||
11d ago | SELL | $<1 | 89.64 | 0.042996 | $0.044162 | |||
11d ago | BUY | $<1 | 89.64 | 0.043 | $0.044167 | |||
11d ago | SELL | $<1 | 99.49 | 0.044995 | $0.046252 | |||
11d ago | SELL | $<1 | 99.56 | 0.044996 | $0.046248 | |||
11d ago | BUY | $<1 | 99.49 | 0.045 | $0.046257 | |||
11d ago | BUY | $<1 | 99.56 | 0.045000 | $0.046253 | |||
11d ago | SELL | $<1 | 100.52 | 0.045285 | $0.046547 | |||
11d ago | SELL | $<1 | 8.77 | 0.045701 | $0.038092 | |||
11d ago | BUY | $<1 | 0.8740 | 0.041 | $0.001424 | |||
11d ago | BUY | $<1 | 8.77 | 0.045000 | $0.037097 | |||
11d ago | SELL | $<1 | 105.40 | 0.046987 | $0.048255 | |||
11d ago | BUY | $<1 | 100.52 | 0.045 | $0.046193 | |||
11d ago | BUY | $<1 | 4.81 | 0.042 | $0.035176 | |||
11d ago | BUY | $<1 | 96.11 | 0.045 | $0.046477 | |||
11d ago | BUY | $<1 | 191,850 | 0.041 | $0.086490 | |||
11d ago | SELL | $<1 | 191,959 | 0.031608 | $0.061043 | |||
11d ago | SELL | $<1 | 2.21 | 0.048305 | $0.004677 | |||
11d ago | BUY | $<1 | 2.96 | 0.031 | $0.004205 | |||
11d ago | SELL | $<1 | 2.21 | 0.046320 | $0.003559 | |||
11d ago | BUY | $<1 | 1.59 | 0.045 | $0.003905 | |||
11d ago | SELL | $<1 | 2.21 | 0.047866 | $0.004430 | |||
11d ago | BUY | $<1 | 3.23 | 0.031 | $0.003848 | |||
11d ago | SELL | $<1 | 2.21 | 0.045514 | $0.003105 | |||
11d ago | BUY | $<1 | 1.92 | 0.045 | $0.003239 | |||
11d ago | SELL | $<1 | 2.21 | 0.046045 | $0.003404 | |||
11d ago | BUY | $<1 | 1.69 | 0.045 | $0.003675 | |||
11d ago | SELL | $<1 | 2.21 | 0.047220 | $0.004066 | |||
11d ago | BUY | $<1 | 1.32 | 0.045 | $0.004686 | |||
11d ago | SELL | $<1 | 2.21 | 0.031023 | $0.005763 | |||
11d ago | BUY | $<1 | 2.12 | 0.031 | $0.005871 | |||
11d ago | SELL | $<1 | 2.21 | 0.031062 | $0.005985 | |||
11d ago | SELL | $<1 | 1.17 | 0.031338 | $0.01416 | |||
11d ago | BUY | $<1 | 0.3370 | 0.045 | $0.01847 | |||
11d ago | BUY | $<1 | 1.05 | 0.031 | $0.01181 | |||
11d ago | BUY | $<1 | 2.32 | 0.031 | $0.005362 | |||
11d ago | BUY | $<1 | 117.08 | 0.031000 | $0.031063 |