TXNS7,205
ПокупаетПродает
3,9413,264
Объем$1.1M
Купить томПродать Объем
$536.7K$535.6K
Создатели1,946
ПокупателиПродавцы
1,4291,425
Циркулярная поставка
999,740,48199.97%
Общий объем поставок999,986,839
Макс. поставка1.00B
ОбъединенныеAYO69,864,846($54.1K)
ОбъединенныеSOL420.27($54.0K)
Конвертер
1AYO
= $0.037743
?AYO
USD
О
Обзор Ayo Protocol
Ayo Protocol (AYO) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.0007743. Оборотный запас Ayo Protocol составляет 1.00B, а его рыночная капитализация составляет $774,123.
Цена Ayo Protocol и рыночные показатели
За последние 24 часа цена Ayo Protocol (AYO) изменилась на -6.4%, а объем торгов составил $774,123. Следите за ценой Ayo Protocol на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AYO | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $195.58 | 252,592 | 1.52 | $0.037743 | |||
48s ago | SELL | $240.74 | 308,441 | 1.87 | $0.037805 | |||
51s ago | BUY | $19.12 | 24,276 | 0.1487 | $0.037876 | |||
1m ago | BUY | $104.54 | 133,032 | 0.8131 | $0.037858 | |||
3m ago | SELL | $132.75 | 169,686 | 1.03 | $0.037823 | |||
3m ago | SELL | $34.27 | 43,670 | 0.2665 | $0.037847 | 10 | ||
4m ago | SELL | $17.07 | 21,735 | 0.1327 | $0.037854 | |||
6m ago | SELL | $<1 | 97.94 | 0.035985 | $0.037857 | 15 | ||
6m ago | BUY | $1,058.75 | 1,367,555 | 8.23 | $0.037741 | 15 | ||
7m ago | SELL | $107.78 | 142,436 | 0.8387 | $0.037567 | |||
7m ago | SELL | $2.33 | 3,074.89 | 0.01814 | $0.037583 | |||
8m ago | SELL | $37.93 | 50,000 | 0.2952 | $0.037587 | |||
8m ago | BUY | $152.77 | 200,908 | 1.18 | $0.037604 | |||
9m ago | BUY | $63.80 | 84,772 | 0.5000 | $0.037526 | 176 | ||
9m ago | SELL | $591.46 | 781,967 | 4.63 | $0.037563 | |||
10m ago | SELL | $0.48 | 632.12 | 0.003788 | $0.037700 | |||
10m ago | SELL | $220.43 | 285,080 | 1.71 | $0.037732 | 13 | ||
10m ago | SELL | $9.31 | 12,000 | 0.07252 | $0.037765 | |||
14m ago | SELL | $2.76 | 3,578.40 | 0.02163 | $0.037727 | 22 | ||
15m ago | SELL | $5.53 | 7,156.80 | 0.04326 | $0.037728 | |||
15m ago | BUY | $181.78 | 234,744 | 1.42 | $0.037744 | |||
15m ago | SELL | $1.37 | 1,789.20 | 0.01074 | $0.037679 | 20 | ||
16m ago | SELL | $66.07 | 85,356 | 0.5132 | $0.037741 | 10 | ||
16m ago | BUY | $77.23 | 99,296 | 0.6000 | $0.037778 | 46 | ||
20m ago | SELL | $255.62 | 329,168 | 1.98 | $0.037765 | 69 | ||
20m ago | BUY | $701.95 | 906,873 | 5.45 | $0.037740 | |||
21m ago | BUY | $25.61 | 33,546 | 0.1990 | $0.037637 | 159 | ||
21m ago | BUY | $64.37 | 84,427 | 0.5000 | $0.037624 | |||
22m ago | SELL | $26.94 | 35,545 | 0.2093 | $0.037581 | |||
22m ago | SELL | $10.80 | 14,241 | 0.08391 | $0.037586 | |||
22m ago | BUY | $4.24 | 5,565.84 | 0.03296 | $0.037625 | |||
22m ago | BUY | $257.47 | 339,318 | 2.00 | $0.037588 | 69 | ||
22m ago | BUY | $19.96 | 26,447 | 0.1550 | $0.037548 | 15 | ||
22m ago | BUY | $32.93 | 43,670 | 0.2558 | $0.037541 | 10 | ||
23m ago | BUY | $5.66 | 7,510.89 | 0.04396 | $0.037536 | 330 | ||
23m ago | SELL | $1,714.99 | 2,219,811 | 13.32 | $0.037725 | |||
23m ago | BUY | $47.70 | 63,370 | 0.3705 | $0.037528 | 113 | ||
23m ago | SELL | $2.31 | 2,904.04 | 0.01798 | $0.037975 | |||
23m ago | SELL | $6.02 | 7,548.71 | 0.04676 | $0.037976 | 20 | ||
23m ago | BUY | $257.47 | 322,672 | 2.00 | $0.037979 | 69 | ||
23m ago | BUY | $57.52 | 72,512 | 0.4468 | $0.037933 | 270 | ||
23m ago | BUY | $153.51 | 194,245 | 1.19 | $0.037903 | 410 | ||
23m ago | SELL | $575.52 | 726,234 | 4.47 | $0.037924 | |||
23m ago | BUY | $0.28 | 363.54 | 0.002242 | $0.037942 | 330 | ||
23m ago | BUY | $19.61 | 24,373 | 0.1523 | $0.038045 | 330 | ||
23m ago | SELL | $42.53 | 53,113 | 0.3304 | $0.038008 | 14 | ||
24m ago | BUY | $22.69 | 28,191 | 0.1763 | $0.038052 | |||
24m ago | SELL | $654.14 | 816,100 | 5.08 | $0.038015 | 22 | ||
24m ago | BUY | $303.49 | 379,163 | 2.35 | $0.038004 | 94 | ||
25m ago | SELL | $14.10 | 17,380 | 0.1095 | $0.038113 | 63 | ||
26m ago | BUY | $26.50 | 32,512 | 0.2058 | $0.038152 | |||
26m ago | SELL | $5.01 | 6,223.86 | 0.03919 | $0.038059 | 11 | ||
27m ago | BUY | $63.98 | 79,075 | 0.5000 | $0.038092 | |||
28m ago | BUY | $24.15 | 29,894 | 0.1887 | $0.038079 | |||
28m ago | BUY | $26.24 | 32,516 | 0.2050 | $0.038072 | |||
28m ago | BUY | $33.15 | 40,871 | 0.2575 | $0.038112 | 523 | ||
28m ago | SELL | $728.37 | 891,075 | 5.65 | $0.038174 | |||
29m ago | BUY | $257.27 | 310,528 | 1.99 | $0.038285 | |||
29m ago | SELL | $18.68 | 22,768 | 0.1451 | $0.038208 | |||
30m ago | SELL | $2.54 | 3,103.12 | 0.01978 | $0.038211 | |||
30m ago | SELL | $0.65 | 792.77 | 0.005056 | $0.038212 | 15 | ||
30m ago | BUY | $16.82 | 20,393 | 0.1306 | $0.038251 | |||
30m ago | BUY | $147.09 | 178,793 | 1.14 | $0.038226 | 15 | ||
31m ago | SELL | $562.67 | 682,273 | 4.36 | $0.038247 | 46 | ||
31m ago | SELL | $20.89 | 25,070 | 0.1622 | $0.038333 | 69 | ||
31m ago | BUY | $185.03 | 221,461 | 1.43 | $0.038355 | |||
31m ago | SELL | $14.52 | 17,417 | 0.1127 | $0.038338 | 523 | ||
32m ago | BUY | $501.31 | 607,395 | 3.89 | $0.038253 | |||
33m ago | BUY | $128.76 | 157,788 | 1.00 | $0.038160 | |||
33m ago | SELL | $128.76 | 158,578 | 1.00 | $0.038120 | 46 | ||
33m ago | SELL | $<1 | 19.62 | 0.031240 | $0.038139 | |||
34m ago | BUY | $<1 | 3.76 | 0.042391 | $0.038180 | 330 | ||
34m ago | BUY | $179.15 | 219,731 | 1.39 | $0.038153 | 584 | ||
34m ago | SELL | $527.17 | 645,735 | 4.09 | $0.038163 | 88 | ||
34m ago | BUY | $306.42 | 371,974 | 2.37 | $0.038237 | |||
34m ago | BUY | $6.18 | 7,547.71 | 0.04801 | $0.038191 | 20 | ||
34m ago | BUY | $1.18 | 1,447.40 | 0.009206 | $0.038190 | 606 | ||
34m ago | SELL | $1.18 | 1,456.39 | 0.009217 | $0.038149 | |||
35m ago | BUY | $4.68 | 5,721.37 | 0.03638 | $0.038190 | 270 | ||
35m ago | SELL | $401.95 | 489,730 | 3.12 | $0.038207 | |||
35m ago | SELL | $258.12 | 310,800 | 2.00 | $0.038305 | 69 | ||
35m ago | SELL | $53.18 | 63,677 | 0.4129 | $0.038351 | |||
35m ago | BUY | $11.96 | 14,241 | 0.09289 | $0.038399 | |||
35m ago | SELL | $0.40 | 488.12 | 0.003167 | $0.038355 | 299 | ||
35m ago | SELL | $1.65 | 1,981.24 | 0.01285 | $0.038356 | 412 | ||
35m ago | BUY | $611.28 | 735,854 | 4.74 | $0.038307 | |||
36m ago | SELL | $13.60 | 16,639 | 0.1056 | $0.038178 | |||
36m ago | SELL | $8.11 | 9,914.00 | 0.06298 | $0.038181 | |||
36m ago | BUY | $383.02 | 468,996 | 2.97 | $0.038166 | |||
36m ago | BUY | $<1 | 0.03795 | 0.085 | $0.038098 | 270 | ||
36m ago | BUY | $<1 | 0.1550 | 0.06977 | $0.038115 | 606 | ||
36m ago | BUY | $229.94 | 284,689 | 1.78 | $0.038077 | 113 | ||
36m ago | SELL | $721.17 | 889,392 | 5.60 | $0.038108 | |||
37m ago | SELL | $255.69 | 309,843 | 1.98 | $0.038252 | 69 | ||
37m ago | SELL | $2.72 | 3,291.00 | 0.02118 | $0.038290 | |||
37m ago | SELL | $21.33 | 25,718 | 0.1656 | $0.038294 | 15 | ||
37m ago | BUY | $1,066.06 | 1,302,089 | 8.27 | $0.038187 | |||
37m ago | SELL | $22.92 | 27,622 | 0.1780 | $0.038300 | |||
37m ago | BUY | $12.82 | 15,971 | 0.09959 | $0.038030 | |||
37m ago | SELL | $33.41 | 41,805 | 0.2594 | $0.037992 |