Конвертер
О
MicroDoge (MicroDoge) был запущен 09.08.2024 и в настоящее время торгуется по цене $0.0(12)1519. Оборотный запас MicroDoge составляет >999.00T, а его рыночная капитализация составляет $63,811.3.
За последние 24 часа цена MicroDoge (MicroDoge) изменилась на -7.3%, а объем торгов составил $63,811.3. Следите за ценой MicroDoge на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле MicroDoge. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на MicroDoge.
Вы можете безопасно и легко купить MicroDoge на CoinScan, используя функцию обмена, или на PancakeSwap. Посетите страницу рынков MicroDoge на CoinScan, чтобы узнать, как безопасно покупать и продавать MicroDoge.
Адрес MicroDoge — 0x10ec7e587845ad92d0c915903f0ae94f02d5ad12.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | MicroDoge | WBNB | Изготовитель | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $59.6808 | 392.81T | 0.08700 | $0.0121519 | ||
4h ago | SELL | $65.3746 | 425.01T | 0.09439 | $0.0121538 | ||
9h ago | SELL | $30.7254 | 195.82T | 0.04357 | $0.0121569 | ||
16h ago | BUY | $0.1574 | 1.00T | 0.0002237 | $0.0121574 | ||
21h ago | BUY | $0.2291 | 1.41T | 0.0003164 | $0.0121620 | ||
21h ago | BUY | $0.1557 | 959.99B | 0.0002148 | $0.0121622 | ||
1d ago | BUY | $0.2702 | 1.65T | 0.0003687 | $0.0121639 | ||
1d ago | BUY | $0.3826 | 2.35T | 0.0005249 | $0.0121630 | ||
1d ago | SELL | $8.9844 | 55.64T | 0.01239 | $0.0121614 | ||
2d ago | SELL | $4.0514 | 24.50T | 0.005457 | $0.0121653 | ||
2d ago | BUY | $12.7016 | 76.79T | 0.01719 | $0.0121653 | ||
2d ago | SELL | $3.9945 | 24.44T | 0.005443 | $0.0121634 | ||
2d ago | SELL | $1.0261 | 6.43T | 0.001430 | $0.0121597 | ||
2d ago | BUY | $0.4479 | 2.79T | 0.0006245 | $0.0121605 | ||
2d ago | SELL | $11.2254 | 70.58T | 0.01572 | $0.0121590 | ||
2d ago | BUY | $2.4329 | 15.18T | 0.003400 | $0.0121602 | ||
2d ago | SELL | $8.0446 | 50.44T | 0.01123 | $0.0121595 | ||
2d ago | BUY | $1.0707 | 6.69T | 0.001498 | $0.0121600 | ||
2d ago | BUY | $0.08482 | 531.02B | 0.0001189 | $0.0121597 | ||
2d ago | BUY | $0.6963 | 4.38T | 0.0009800 | $0.0121591 | ||
2d ago | BUY | $1.4481 | 9.15T | 0.002050 | $0.0121582 | ||
2d ago | BUY | $1.4129 | 8.93T | 0.002000 | $0.0121582 | ||
3d ago | BUY | $0.6539 | 4.14T | 0.0009263 | $0.0121580 | ||
3d ago | BUY | $0.1017 | 644.27B | 0.0001442 | $0.0121579 | ||
3d ago | BUY | $0.7860 | 4.98T | 0.001114 | $0.0121579 | ||
3d ago | BUY | $0.3126 | 1.98T | 0.0004427 | $0.0121581 | ||
3d ago | SELL | $5.0892 | 32.30T | 0.007196 | $0.0121575 | ||
3d ago | BUY | $0.07401 | 466.46B | 0.0001044 | $0.0121586 | ||
3d ago | BUY | $0.9925 | 6.23T | 0.001395 | $0.0121592 | ||
3d ago | BUY | $2.8435 | 17.86T | 0.004000 | $0.0121592 | ||
3d ago | BUY | $0.1000 | 626.50B | 0.0001402 | $0.0121596 | ||
3d ago | BUY | $0.001595 | 10.00B | 0.052239 | $0.0121595 | ||
3d ago | SELL | $8.2714 | 51.98T | 0.01158 | $0.0121591 | ||
3d ago | BUY | $0.2066 | 1.30T | 0.0002905 | $0.0121593 | ||
4d ago | BUY | $0.1592 | 999.08B | 0.0002238 | $0.0121594 | ||
4d ago | BUY | $0.01559 | 97.72B | 0.00002189 | $0.0121596 | ||
4d ago | BUY | $1.4272 | 8.88T | 0.001990 | $0.0121606 | ||
4d ago | BUY | $2.4824 | 15.49T | 0.003469 | $0.0121602 | ||
4d ago | BUY | $0.3075 | 1.92T | 0.0004298 | $0.0121602 | ||
4d ago | SELL | $0.2316 | 1.45T | 0.0003241 | $0.0121592 | ||
4d ago | BUY | $3.456 | 21.43T | 0.004800 | $0.0121612 | ||
4d ago | BUY | $0.8849 | 5.49T | 0.001230 | $0.0121611 | ||
5d ago | BUY | $0.09956 | 622.79B | 0.0001394 | $0.0121598 | ||
5d ago | BUY | $0.1012 | 639.84B | 0.0001432 | $0.0121582 | ||
5d ago | BUY | $0.1989 | 1.27T | 0.0002842 | $0.0121566 | ||
5d ago | BUY | $0.1072 | 680.18B | 0.0001523 | $0.0121577 | ||
5d ago | SELL | $3.4101 | 21.70T | 0.004835 | $0.0121571 | ||
5d ago | SELL | $1.4304 | 9.10T | 0.002027 | $0.0121572 | ||
5d ago | SELL | $0.002930 | 18.64B | 0.054154 | $0.0121571 | ||
5d ago | SELL | $0.7821 | 4.98T | 0.001109 | $0.0121571 | ||
5d ago | BUY | $6.3635 | 40.19T | 0.009000 | $0.0121583 | ||
5d ago | SELL | $17.5476 | 111.70T | 0.02489 | $0.0121571 | ||
6d ago | SELL | $0.09083 | 577.08B | 0.0001286 | $0.0121574 | ||
6d ago | BUY | $3.5844 | 22.62T | 0.005067 | $0.0121584 | ||
6d ago | BUY | $0.01418 | 90.00B | 0.00002016 | $0.0121575 | ||
6d ago | BUY | $0.4195 | 2.62T | 0.0005879 | $0.0121598 | ||
6d ago | SELL | $1.5339 | 9.70T | 0.002163 | $0.0121580 | ||
6d ago | BUY | $0.05284 | 336.44B | 0.00007538 | $0.0121570 | ||
6d ago | BUY | $1.2583 | 7.92T | 0.001775 | $0.0121588 | ||
6d ago | SELL | $0.8264 | 5.23T | 0.001166 | $0.0121579 | ||
7d ago | SELL | $2.6028 | 16.47T | 0.003672 | $0.0121580 | ||
7d ago | SELL | $1.1886 | 7.55T | 0.001683 | $0.0121573 | ||
7d ago | BUY | $0.9936 | 6.28T | 0.001406 | $0.0121583 | ||
7d ago | BUY | $4.9676 | 31.35T | 0.007024 | $0.0121584 | ||
7d ago | SELL | $36.3035 | 229.87T | 0.05128 | $0.0121579 | ||
7d ago | BUY | $0.1446 | 909.09B | 0.0002039 | $0.0121590 | ||
7d ago | BUY | $0.1611 | 1.01T | 0.0002268 | $0.0121594 | ||
7d ago | BUY | $2.0956 | 13.30T | 0.002985 | $0.0121575 | ||
8d ago | BUY | $0.1317 | 833.78B | 0.0001870 | $0.0121580 | ||
8d ago | BUY | $0.1092 | 684.14B | 0.0001534 | $0.0121596 | ||
8d ago | BUY | $2.8239 | 17.71T | 0.003972 | $0.0121594 | ||
8d ago | BUY | $0.4782 | 3.00T | 0.0006726 | $0.0121594 | ||
8d ago | BUY | $3.1837 | 20.00T | 0.004485 | $0.0121591 | ||
8d ago | BUY | $0.3149 | 2.00T | 0.0004484 | $0.0121575 | ||
8d ago | BUY | $1.4396 | 9.09T | 0.002038 | $0.0121583 | ||
9d ago | BUY | $21.268 | 133.82T | 0.03000 | $0.0121589 | ||
9d ago | BUY | $1.4054 | 8.97T | 0.002010 | $0.0121565 | ||
9d ago | BUY | $0.2840 | 1.83T | 0.0004089 | $0.0121556 | ||
9d ago | BUY | $3.155 | 20.17T | 0.004519 | $0.0121564 | ||
9d ago | BUY | $0.3364 | 2.16T | 0.0004839 | $0.0121557 | ||
9d ago | BUY | $0.006931 | 44.64B | 0.00001000 | $0.0121552 | ||
9d ago | BUY | $0.03939 | 253.16B | 0.00005671 | $0.0121556 | ||
10d ago | BUY | $0.6093 | 3.86T | 0.0008639 | $0.0121580 | ||
10d ago | BUY | $0.1200 | 758.49B | 0.0001699 | $0.0121582 | ||
10d ago | BUY | $0.5044 | 3.16T | 0.0007082 | $0.0121595 | ||
10d ago | BUY | $0.3047 | 1.91T | 0.0004280 | $0.0121594 | ||
10d ago | BUY | $6.0088 | 37.78T | 0.008463 | $0.0121590 | ||
10d ago | BUY | $0.1604 | 1.00T | 0.0002238 | $0.0121604 | ||
10d ago | BUY | $0.9131 | 5.70T | 0.001276 | $0.0121601 | ||
12d ago | SELL | $0.9078 | 5.86T | 0.001306 | $0.0121548 | ||
12d ago | SELL | $0.6129 | 3.99T | 0.0008897 | $0.0121535 | ||
12d ago | BUY | $10.9186 | 71.05T | 0.01590 | $0.0121536 | ||
12d ago | BUY | $2.2454 | 14.30T | 0.003200 | $0.0121570 | ||
12d ago | BUY | $0.08469 | 538.84B | 0.0001206 | $0.0121571 | ||
12d ago | BUY | $0.007752 | 49.12B | 0.00001099 | $0.0121578 | ||
12d ago | BUY | $1.9909 | 12.91T | 0.002890 | $0.0121541 | ||
13d ago | BUY | $0.2737 | 1.78T | 0.0003980 | $0.0121539 | ||
13d ago | BUY | $0.07427 | 480.46B | 0.0001075 | $0.0121545 | ||
13d ago | BUY | $0.07239 | 468.35B | 0.0001048 | $0.0121545 | ||
13d ago | BUY | $0.1144 | 742.43B | 0.0001661 | $0.0121541 |