TXNS280
ПокупаетПродает
115165
Объем$50.4K
Купить томПродать Объем
$30.8K$19.7K
Создатели207
ПокупателиПродавцы
79144
Безопасность
3 оповещений
Циркулярная поставка
4,859.19100%
Общий объем поставок4,859.19
Макс. поставка4,859.19
ОбъединенныеSolvBTC0.2113($19.6K)
ОбъединенныеWBNB446.44($269.6K)
Конвертер
1SolvBTC
= $92,355.70
?SolvBTC
USD
О
Обзор Solv BTC
Solv BTC (SolvBTC) был запущен 05.10.2024 и в настоящее время торгуется по цене $92,355.7. Оборотный запас Solv BTC составляет 4,859.19, а его рыночная капитализация составляет $448.77M.
Цена Solv BTC и рыночные показатели
За последние 24 часа цена Solv BTC (SolvBTC) изменилась на -0.9%, а объем торгов составил $448.77M. Следите за ценой Solv BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SolvBTC | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $10.15 | 0.0311 | 0.01682 | $92,355.70 | |||
18m ago | SELL | $10.16 | 0.0311 | 0.01682 | $92,369.14 | |||
38m ago | BUY | $10.03 | 0.031078 | 0.01660 | $93,046.40 | |||
39m ago | SELL | $9.44 | 0.031022 | 0.01563 | $92,425.77 | |||
43m ago | SELL | $11.49 | 0.031243 | 0.01901 | $92,483.19 | |||
52m ago | SELL | $25.97 | 0.032813 | 0.04302 | $92,324.93 | |||
59m ago | SELL | $11.12 | 0.031206 | 0.01844 | $92,270.42 | |||
1h ago | SELL | $9.19 | 0.049975 | 0.01525 | $92,203.43 | |||
1h ago | SELL | $9.19 | 0.049975 | 0.01525 | $92,158.84 | |||
1h ago | SELL | $9.46 | 0.031027 | 0.01570 | $92,205.16 | |||
2h ago | SELL | $10.82 | 0.031171 | 0.01792 | $92,407.96 | |||
2h ago | SELL | $11.11 | 0.0312 | 0.01835 | $92,605.31 | |||
2h ago | SELL | $9.54 | 0.031032 | 0.01578 | $92,492.10 | |||
2h ago | SELL | $454.12 | 0.004909 | 0.7509 | $92,499.65 | |||
2h ago | SELL | $467.37 | 0.005051 | 0.7729 | $92,519.55 | 103 | ||
2h ago | SELL | $107.62 | 0.001162 | 0.1779 | $92,613.67 | 643 | ||
2h ago | SELL | $63.50 | 0.036855 | 0.1049 | $92,632.44 | 103 | ||
2h ago | SELL | $141.42 | 0.001526 | 0.2338 | $92,648.31 | 2004 | ||
2h ago | SELL | $67.47 | 0.037276 | 0.1115 | $92,727.68 | |||
2h ago | SELL | $202.29 | 0.002180 | 0.3343 | $92,758.62 | 1915 | ||
2h ago | SELL | $145.63 | 0.001568 | 0.2404 | $92,874.98 | 1020 | ||
2h ago | SELL | $164.65 | 0.001772 | 0.2718 | $92,919.28 | 643 | ||
2h ago | SELL | $152.51 | 0.001640 | 0.2518 | $92,964.17 | 1915 | ||
2h ago | SELL | $9.29 | 0.031 | 0.01535 | $92,996.36 | |||
2h ago | SELL | $9.29 | 0.031 | 0.01535 | $92,967.03 | |||
2h ago | SELL | $10.62 | 0.031142 | 0.01754 | $92,989.19 | |||
2h ago | SELL | $134.07 | 0.001441 | 0.2213 | $93,008.86 | 1020 | ||
2h ago | SELL | $80.80 | 0.038681 | 0.1333 | $93,075.16 | |||
2h ago | SELL | $130.10 | 0.001397 | 0.2147 | $93,095.98 | 940 | ||
2h ago | SELL | $10.16 | 0.031091 | 0.01678 | $93,118.70 | |||
2h ago | SELL | $32.80 | 0.033522 | 0.05414 | $93,122.21 | |||
2h ago | SELL | $11.09 | 0.031191 | 0.01830 | $93,120.85 | |||
2h ago | SELL | $11.98 | 0.031287 | 0.01979 | $93,117.31 | |||
2h ago | SELL | $10.62 | 0.031141 | 0.01754 | $93,120.47 | |||
3h ago | SELL | $12.27 | 0.031319 | 0.02027 | $93,076.23 | |||
3h ago | SELL | $91.61 | 0.039840 | 0.1512 | $93,099.96 | 334 | ||
3h ago | SELL | $46.46 | 0.034989 | 0.07673 | $93,125.98 | |||
3h ago | SELL | $51.07 | 0.035486 | 0.08438 | $93,084.20 | |||
3h ago | SELL | $0.38 | 0.054122 | 0.036340 | $93,090.01 | 2004 | ||
3h ago | SELL | $10.97 | 0.031178 | 0.01813 | $93,101.83 | |||
3h ago | SELL | $13.01 | 0.031397 | 0.02150 | $93,097.51 | |||
3h ago | SELL | $11.98 | 0.031286 | 0.01979 | $93,088.84 | |||
3h ago | SELL | $9.94 | 0.031067 | 0.01642 | $93,105.27 | |||
3h ago | SELL | $10.17 | 0.031092 | 0.01680 | $93,107.63 | |||
3h ago | SELL | $17.96 | 0.031930 | 0.02969 | $93,081.27 | |||
3h ago | SELL | $12.10 | 0.031300 | 0.02000 | $93,086.42 | |||
3h ago | SELL | $11.32 | 0.031217 | 0.01872 | $93,079.07 | |||
3h ago | SELL | $12.09 | 0.0313 | 0.02000 | $93,054.09 | |||
3h ago | SELL | $9.89 | 0.031063 | 0.01636 | $93,044.57 | |||
3h ago | SELL | $10.54 | 0.031133 | 0.01743 | $93,050.94 | |||
3h ago | SELL | $11.26 | 0.031210 | 0.01861 | $93,055.45 | |||
3h ago | SELL | $17.26 | 0.031854 | 0.02854 | $93,054.68 | |||
3h ago | SELL | $12.01 | 0.031290 | 0.01985 | $93,124.05 | |||
3h ago | SELL | $9.31 | 0.031 | 0.01538 | $93,149.09 | |||
3h ago | SELL | $18.65 | 0.032 | 0.03077 | $93,295.67 | |||
3h ago | SELL | $9.59 | 0.031028 | 0.01582 | $93,266.79 | |||
4h ago | SELL | $11.32 | 0.031219 | 0.01877 | $92,885.77 | |||
4h ago | SELL | $2.04 | 0.0422 | 0.003385 | $92,902.67 | |||
4h ago | BUY | $1.32 | 0.041420 | 0.002200 | $93,537.35 | |||
5h ago | SELL | $12.29 | 0.031323 | 0.02036 | $92,934.22 | |||
5h ago | SELL | $9.54 | 0.031027 | 0.01580 | $92,925.31 | |||
5h ago | SELL | $19.68 | 0.032119 | 0.03261 | $92,904.22 | |||
5h ago | SELL | $14.43 | 0.031552 | 0.02390 | $92,946.63 | |||
6h ago | BUY | $7.33 | 0.047798 | 0.01208 | $94,049.34 | |||
8h ago | SELL | $12.12 | 0.0313 | 0.02001 | $93,263.53 | |||
8h ago | SELL | $394.62 | 0.004228 | 0.6513 | $93,316.60 | 1144 | ||
8h ago | SELL | $111.89 | 0.001198 | 0.1846 | $93,382.55 | 1915 | ||
8h ago | SELL | $10.50 | 0.031127 | 0.01737 | $93,204.04 | |||
8h ago | SELL | $490.91 | 0.005263 | 0.8119 | $93,263.10 | 1144 | ||
8h ago | SELL | $387.07 | 0.004145 | 0.6402 | $93,371.48 | 1144 | ||
8h ago | SELL | $202.16 | 0.002163 | 0.3344 | $93,447.60 | 609 | ||
9h ago | SELL | $10.53 | 0.031129 | 0.01745 | $93,356.51 | |||
9h ago | BUY | $63.91 | 0.036801 | 0.1058 | $93,959.03 | 103 | ||
9h ago | BUY | $47.28 | 0.035032 | 0.07831 | $93,955.49 | |||
9h ago | BUY | $375.68 | 0.004000 | 0.6222 | $93,900.86 | 2151 | ||
10h ago | BUY | $<1 | 0.075836 | 0.059072 | $93,718.62 | 205 | ||
10h ago | BUY | $23.00 | 0.032455 | 0.03815 | $93,715.61 | |||
10h ago | BUY | $10.53 | 0.031124 | 0.01748 | $93,689.14 | |||
10h ago | BUY | $10.13 | 0.031081 | 0.01681 | $93,688.69 | |||
10h ago | BUY | $11.99 | 0.031280 | 0.01990 | $93,685.80 | |||
10h ago | BUY | $11.39 | 0.031216 | 0.01890 | $93,682.74 | |||
10h ago | BUY | $10.19 | 0.031088 | 0.01691 | $93,683.00 | |||
10h ago | BUY | $10.18 | 0.031086 | 0.01688 | $93,680.91 | |||
10h ago | BUY | $10.00 | 0.031067 | 0.01659 | $93,678.27 | |||
10h ago | BUY | $10.79 | 0.031152 | 0.01791 | $93,677.51 | |||
10h ago | BUY | $10.14 | 0.031082 | 0.01682 | $93,673.98 | |||
10h ago | BUY | $162.64 | 0.001736 | 0.2697 | $93,653.30 | 892 | ||
10h ago | BUY | $85.54 | 0.039137 | 0.1419 | $93,617.13 | 289 | ||
10h ago | BUY | $85.05 | 0.039087 | 0.1410 | $93,594.87 | 2004 | ||
10h ago | BUY | $92.52 | 0.039888 | 0.1534 | $93,572.37 | 892 | ||
10h ago | BUY | $37.60 | 0.034030 | 0.06255 | $93,294.16 | |||
10h ago | SELL | $13.38 | 0.031444 | 0.02227 | $92,660.18 | |||
10h ago | BUY | $11.92 | 0.031279 | 0.01985 | $93,214.76 | |||
10h ago | BUY | $142.43 | 0.001528 | 0.2371 | $93,180.77 | 1915 | ||
10h ago | BUY | $10.14 | 0.031084 | 0.01681 | $93,561.14 | |||
10h ago | BUY | $11.69 | 0.031250 | 0.01939 | $93,558.29 | |||
10h ago | BUY | $10.46 | 0.031118 | 0.01735 | $93,544.09 | |||
10h ago | BUY | $128.39 | 0.001372 | 0.2128 | $93,525.95 | 29 | ||
10h ago | BUY | $10.16 | 0.031086 | 0.01685 | $93,507.86 | |||
10h ago | BUY | $12.00 | 0.031283 | 0.01990 | $93,504.81 |