?
GiggleAcademy
$0.0006231-1.9%24H
TXNS6
ПокупаетПродает
15
Объем$318.633
Купить томПродать Объем
$9.945$308.688
Создатели5
ПокупателиПродавцы
14
Циркулярная поставка
100.00M100.0%
Общий объем поставок100.00M
Макс. поставка100.00M
ОбъединенныеGIGGLE43.46M($27,056.7)
ОбъединенныеWBNB39.224($27,056.7)
Конвертер
1.00GIGGLE
= $0.0006231
?GIGGLE
USD
О
Обзор GiggleAcademy
GiggleAcademy (GIGGLE) был запущен 03.19.2024 и в настоящее время торгуется по цене $0.0006231. Оборотный запас GiggleAcademy составляет 100.00M, а его рыночная капитализация составляет $62,317.4.
Цена GiggleAcademy и рыночные показатели
За последние 24 часа цена GiggleAcademy (GIGGLE) изменилась на -1.9%, а объем торгов составил $62,317.4. Следите за ценой GiggleAcademy на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | GIGGLE | WBNB | Изготовитель | ||||
---|---|---|---|---|---|---|---|---|
3h ago | SELL | $93.1958 | 149,550 | 0.1351 | $0.0006231 | |||
3h ago | SELL | $62.7684 | 99,700.0 | 0.09058 | $0.0006295 | |||
8h ago | BUY | $9.945 | 15,591.6 | 0.01426 | $0.0006378 | |||
9h ago | SELL | $75.8512 | 118,938 | 0.1085 | $0.0006377 | |||
9h ago | SELL | $72.5599 | 113,167 | 0.1038 | $0.0006411 | |||
18h ago | SELL | $4.3128 | 6,770.25 | 0.006228 | $0.0006370 | |||
1d ago | BUY | $71.8888 | 112,575 | 0.1038 | $0.0006385 | |||
1d ago | BUY | $71.8888 | 113,167 | 0.1038 | $0.0006352 | |||
1d ago | SELL | $24.6982 | 39,335.3 | 0.03585 | $0.0006278 | |||
1d ago | BUY | $40.0718 | 63,355.4 | 0.05800 | $0.0006324 | |||
1d ago | SELL | $0.3887 | 626.864 | 0.0005701 | $0.0006201 | |||
2d ago | SELL | $46.03 | 73,994.7 | 0.06742 | $0.0006220 | |||
2d ago | SELL | $27.0484 | 42,831.1 | 0.03913 | $0.0006315 | |||
2d ago | BUY | $60.6644 | 95,093.6 | 0.08720 | $0.0006379 | |||
2d ago | BUY | $802.362 | 1.29M | 1.15 | $0.0006198 | |||
3d ago | BUY | $9.9451 | 16,827.6 | 0.01450 | $0.0005909 | |||
3d ago | SELL | $0.5639 | 969.428 | 0.0008313 | $0.0005817 | |||
3d ago | BUY | $49.759 | 85,266.9 | 0.07335 | $0.0005835 | |||
3d ago | SELL | $213.743 | 365,788 | 0.3150 | $0.0005843 | |||
3d ago | SELL | $49.759 | 84,297.5 | 0.07335 | $0.0005902 | |||
3d ago | SELL | $245.755 | 411,523 | 0.3621 | $0.0005971 | |||
3d ago | BUY | $0.1460 | 239.311 | 0.0002136 | $0.0006101 | |||
3d ago | SELL | $776.942 | 1.24M | 1.1356 | $0.0006255 | |||
3d ago | SELL | $2.1718 | 3,332.00 | 0.003110 | $0.0006518 | |||
3d ago | BUY | $9.9451 | 14,877.4 | 0.01406 | $0.0006684 | |||
3d ago | BUY | $40.5132 | 60,722.7 | 0.05730 | $0.0006671 | |||
4d ago | BUY | $0.7501 | 1,125.06 | 0.001060 | $0.0006667 | |||
4d ago | BUY | $2.7487 | 4,128.88 | 0.003890 | $0.0006657 | |||
4d ago | BUY | $26.825 | 40,338.0 | 0.03796 | $0.0006650 | |||
4d ago | BUY | $270.709 | 411,523 | 0.3832 | $0.0006578 | |||
4d ago | SELL | $3.2755 | 5,052.00 | 0.004637 | $0.0006483 | |||
4d ago | BUY | $57.9167 | 89,056.7 | 0.08200 | $0.0006503 | |||
4d ago | SELL | $898.799 | 1.35M | 1.2725 | $0.0006665 | |||
4d ago | SELL | $57.9167 | 84,004.7 | 0.08200 | $0.0006894 | |||
4d ago | BUY | $0.8453 | 1,207.44 | 0.001186 | $0.0007001 | |||
4d ago | SELL | $0.06918 | 100.162 | 0.00009796 | $0.0006907 | |||
4d ago | SELL | $664.861 | 940,839 | 0.9414 | $0.0007066 | |||
4d ago | BUY | $875.715 | 1.24M | 1.24 | $0.0007050 | |||
4d ago | SELL | $138.599 | 202,690 | 0.1963 | $0.0006837 | |||
4d ago | BUY | $635.361 | 940,839 | 0.9000 | $0.0006753 | |||
4d ago | BUY | $80.428 | 122,368 | 0.1141 | $0.0006572 | |||
4d ago | BUY | $79.7981 | 122,106 | 0.1132 | $0.0006535 | |||
4d ago | BUY | $79.7995 | 122,807 | 0.1132 | $0.0006497 | |||
4d ago | SELL | $92.0084 | 142,367 | 0.1307 | $0.0006462 | |||
4d ago | BUY | $0.1009 | 155.554 | 0.0001440 | $0.0006489 | |||
4d ago | SELL | $0.6517 | 1,003.39 | 0.0009242 | $0.0006495 | |||
4d ago | BUY | $55.5796 | 85,304.2 | 0.07881 | $0.0006515 | |||
4d ago | SELL | $235.812 | 361,405 | 0.3343 | $0.0006524 | |||
4d ago | SELL | $55.5796 | 84,300.8 | 0.07881 | $0.0006593 | |||
4d ago | SELL | $0.3313 | 501.351 | 0.0004696 | $0.0006609 | |||
4d ago | BUY | $56.2217 | 84,802.5 | 0.07968 | $0.0006629 | |||
4d ago | SELL | $154.248 | 233,015 | 0.2186 | $0.0006619 | |||
4d ago | SELL | $56.2217 | 84,301.1 | 0.07968 | $0.0006669 | |||
4d ago | SELL | $222.291 | 330,164 | 0.3151 | $0.0006732 | |||
4d ago | BUY | $222.793 | 330,164 | 0.3167 | $0.0006747 | |||
4d ago | SELL | $2.6874 | 4,033.62 | 0.003820 | $0.0006662 | |||
4d ago | BUY | $59.0319 | 88,336.2 | 0.08391 | $0.0006682 | |||
4d ago | SELL | $739.66 | 1.09M | 1.0515 | $0.0006809 | |||
4d ago | SELL | $59.0319 | 84,302.5 | 0.08391 | $0.0007002 | |||
4d ago | BUY | $10.0009 | 14,189.0 | 0.01421 | $0.0007048 | |||
5d ago | BUY | $10.739 | 14,858.8 | 0.01488 | $0.0007227 | |||
5d ago | SELL | $17.547 | 24,309.4 | 0.02422 | $0.0007218 | |||
5d ago | SELL | $6.7207 | 9,311.72 | 0.009288 | $0.0007217 | |||
5d ago | BUY | $2.0782 | 2,895.01 | 0.002902 | $0.0007178 | |||
5d ago | SELL | $45.2937 | 63,172.8 | 0.06311 | $0.0007169 | |||
6d ago | BUY | $4.8192 | 6,753.30 | 0.006790 | $0.0007136 | |||
6d ago | SELL | $0.9934 | 1,389.12 | 0.001389 | $0.0007151 | |||
7d ago | SELL | $1.8654 | 2,624.00 | 0.002625 | $0.0007108 | |||
7d ago | SELL | $0.04133 | 58.2021 | 0.00005822 | $0.0007101 | |||
7d ago | BUY | $4.2464 | 5,950.14 | 0.005982 | $0.0007136 | |||
7d ago | BUY | $17.3258 | 24,309.4 | 0.02442 | $0.0007127 | |||
7d ago | SELL | $3.4878 | 5,000.00 | 0.004995 | $0.0006975 | |||
8d ago | BUY | $55.7652 | 79,574.8 | 0.07976 | $0.0007007 | |||
8d ago | BUY | $55.7652 | 79,883.0 | 0.07975 | $0.0006980 | |||
8d ago | SELL | $7.4643 | 10,748.4 | 0.01066 | $0.0006944 | |||
8d ago | BUY | $0.3550 | 512.527 | 0.0005110 | $0.0006927 | |||
9d ago | SELL | $0.6506 | 951.039 | 0.0009434 | $0.0006841 | |||
9d ago | BUY | $58.5035 | 85,253.2 | 0.08482 | $0.0006862 | |||
9d ago | SELL | $230.533 | 335,584 | 0.3342 | $0.0006869 | |||
9d ago | SELL | $58.5035 | 84,302.2 | 0.08482 | $0.0006939 | |||
9d ago | BUY | $0.06741 | 98.6815 | 0.0001000 | $0.0006831 | |||
9d ago | SELL | $96.9995 | 141,214 | 0.1428 | $0.0006868 | |||
11d ago | BUY | $0.02909 | 41.1704 | 0.00004200 | $0.0007066 | |||
11d ago | SELL | $0.9965 | 1,417.42 | 0.001439 | $0.0007030 | |||
11d ago | SELL | $112.95 | 158,693 | 0.1617 | $0.0007117 | |||
11d ago | SELL | $102.02 | 142,656 | 0.1464 | $0.0007151 | |||
11d ago | SELL | $53.4372 | 74,252.9 | 0.07665 | $0.0007196 | |||
12d ago | BUY | $0.1082 | 150.273 | 0.0001561 | $0.0007202 | |||
12d ago | SELL | $118.401 | 163,578 | 0.1698 | $0.0007238 | |||
13d ago | SELL | $10.465 | 14,420.6 | 0.01504 | $0.0007256 | |||
14d ago | SELL | $23.2368 | 31,989.3 | 0.03340 | $0.0007263 | |||
14d ago | BUY | $0.04659 | 63.8472 | 0.00006705 | $0.0007298 | |||
14d ago | SELL | $11.2082 | 15,351.9 | 0.01604 | $0.0007300 | |||
15d ago | BUY | $0.06955 | 95.1447 | 0.0001000 | $0.0007310 | |||
15d ago | SELL | $0.6199 | 849.276 | 0.0008881 | $0.0007299 | |||
15d ago | BUY | $62.3364 | 85,153.2 | 0.08931 | $0.0007320 | |||
15d ago | SELL | $221.805 | 302,867 | 0.3177 | $0.0007323 | |||
15d ago | SELL | $62.3364 | 84,303.9 | 0.08931 | $0.0007394 | |||
15d ago | SELL | $1.198 | 1,615.14 | 0.001714 | $0.0007417 | |||
15d ago | BUY | $0.07110 | 93.7158 | 0.0001000 | $0.0007587 |