TXNS112
ПокупаетПродает
4468
Объем$28.5K
Купить томПродать Объем
$11.5K$17.0K
Создатели78
ПокупателиПродавцы
3656
Безопасность
1 оповещений
Циркулярная поставка
98.72T98.71%
Общий объем поставок98.72T
Макс. поставка100.00T
ОбъединенныеANDY3.51T($72.3K)
ОбъединенныеWBNB99.00($62.1K)
Конвертер
1ANDY
= $0.072075
?ANDY
USD
О
Обзор ANDY
ANDY (ANDY) был запущен 12.08.2024 и в настоящее время торгуется по цене $0.0(7)2075. Оборотный запас ANDY составляет 98.72T, а его рыночная капитализация составляет $2.05M.
Цена ANDY и рыночные показатели
За последние 24 часа цена ANDY (ANDY) изменилась на -15.6%, а объем торгов составил $2.05M. Следите за ценой ANDY на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ANDY | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $78.36 | 3.78B | 0.1248 | $0.072075 | 15 | ||
37m ago | SELL | $871.53 | 42.30B | 1.38 | $0.072060 | |||
2h ago | SELL | $507.11 | 24.18B | 0.8113 | $0.072096 | |||
2h ago | SELL | $672.89 | 31.44B | 1.07 | $0.072139 | |||
3h ago | SELL | $23.44 | 1.08B | 0.03741 | $0.072164 | 107 | ||
3h ago | BUY | $402.73 | 18.34B | 0.6428 | $0.072195 | 12 | ||
3h ago | SELL | $53.49 | 2.50B | 0.08541 | $0.072139 | 98 | ||
3h ago | SELL | $50.05 | 2.34B | 0.07994 | $0.072142 | 1014 | ||
4h ago | SELL | $0.39 | 18,270,130 | 0.036257 | $0.072144 | 34 | ||
4h ago | BUY | $1,919.45 | 90.42B | 3.06 | $0.072122 | 21 | ||
4h ago | SELL | $202.59 | 10.00B | 0.3235 | $0.072025 | 122 | ||
4h ago | SELL | $75.58 | 3.71B | 0.1206 | $0.072036 | 1014 | ||
4h ago | SELL | $5.00 | 245,198,868 | 0.007978 | $0.072039 | 109 | ||
4h ago | SELL | $21.63 | 1.06B | 0.03451 | $0.072040 | 33 | ||
4h ago | SELL | $368.51 | 17.96B | 0.5882 | $0.072051 | 133 | ||
4h ago | SELL | $222.34 | 10.73B | 0.3549 | $0.072071 | 88 | ||
4h ago | SELL | $219.83 | 10.55B | 0.3511 | $0.072084 | 24 | ||
4h ago | BUY | $736.06 | 34.92B | 1.17 | $0.072107 | 12 | ||
5h ago | BUY | $312.48 | 15.09B | 0.5000 | $0.072071 | 144 | ||
5h ago | BUY | $<1 | 2,742,321 | 0.049044 | $0.072060 | |||
5h ago | BUY | $163.10 | 7.94B | 0.2610 | $0.072055 | 579 | ||
5h ago | BUY | $681.55 | 33.62B | 1.09 | $0.072027 | 144 | ||
6h ago | BUY | $5.99 | 298,722,703 | 0.009587 | $0.072007 | 49 | ||
6h ago | SELL | $<1 | 281,949 | 0.058868 | $0.071967 | 35 | ||
6h ago | BUY | $9.84 | 490,505,178 | 0.01573 | $0.072006 | 35 | ||
6h ago | BUY | $65.84 | 3.29B | 0.1053 | $0.072003 | 12 | ||
6h ago | SELL | $63.05 | 3.21B | 0.1009 | $0.071962 | |||
6h ago | SELL | $648.58 | 32.70B | 1.03 | $0.071983 | |||
6h ago | SELL | $349.34 | 17.28B | 0.5580 | $0.072021 | |||
7h ago | BUY | $210.35 | 10.18B | 0.3360 | $0.072066 | 18 | ||
7h ago | BUY | $11.50 | 557,445,721 | 0.01834 | $0.072063 | |||
7h ago | BUY | $488.42 | 23.88B | 0.7794 | $0.072045 | |||
7h ago | BUY | $195.06 | 9.63B | 0.3110 | $0.072024 | |||
7h ago | BUY | $100.78 | 5.00B | 0.1606 | $0.072015 | |||
7h ago | BUY | $77.34 | 3.85B | 0.1234 | $0.072008 | 31 | ||
8h ago | BUY | $229.82 | 11.48B | 0.3662 | $0.072001 | |||
8h ago | SELL | $163.45 | 8.33B | 0.2601 | $0.071961 | 122 | ||
8h ago | BUY | $480.16 | 24.14B | 0.7650 | $0.071989 | |||
8h ago | BUY | $49.68 | 2.52B | 0.07911 | $0.071973 | 42 | ||
8h ago | SELL | $9.24 | 478,168,277 | 0.01471 | $0.071934 | 127 | ||
8h ago | SELL | $1,689.78 | 85.00B | 2.68 | $0.071987 | |||
9h ago | SELL | $<1 | 33,348 | 0.051084 | $0.072043 | 41 | ||
9h ago | BUY | $<1 | 4,745,645 | 0.031574 | $0.072084 | 41 | ||
9h ago | BUY | $2.97 | 142,587,948 | 0.004729 | $0.072083 | 31 | ||
9h ago | BUY | $153.73 | 7.39B | 0.2445 | $0.072080 | 617 | ||
9h ago | SELL | $1,484.65 | 71.30B | 2.36 | $0.072082 | |||
9h ago | SELL | $213.75 | 10.00B | 0.3401 | $0.072137 | 122 | ||
10h ago | SELL | $28.68 | 1.34B | 0.04567 | $0.072144 | |||
10h ago | SELL | $15.79 | 737,444,607 | 0.02519 | $0.072141 | |||
10h ago | BUY | $69.82 | 3.19B | 0.1111 | $0.072188 | |||
10h ago | SELL | $90.50 | 4.22B | 0.1439 | $0.072146 | |||
11h ago | BUY | $24.80 | 1.13B | 0.03941 | $0.072195 | |||
11h ago | SELL | $160.43 | 7.44B | 0.2550 | $0.072155 | |||
11h ago | SELL | $108.15 | 5.00B | 0.1720 | $0.072163 | 98 | ||
11h ago | SELL | $584.25 | 26.74B | 0.9296 | $0.072185 | 133 | ||
11h ago | SELL | $51.63 | 2.33B | 0.08179 | $0.072216 | |||
12h ago | SELL | $22.14 | 996,129,686 | 0.03501 | $0.072223 | 26 | ||
12h ago | BUY | $206.62 | 9.13B | 0.3267 | $0.072262 | |||
12h ago | SELL | $50.31 | 2.28B | 0.07969 | $0.072207 | |||
12h ago | SELL | $1.05 | 47,624,636 | 0.001666 | $0.072210 | 44 | ||
12h ago | SELL | $155.21 | 7.00B | 0.2457 | $0.072216 | |||
12h ago | SELL | $3.13 | 141,170,866 | 0.004964 | $0.072221 | |||
12h ago | SELL | $204.29 | 9.17B | 0.3236 | $0.072227 | |||
12h ago | SELL | $0.25 | 11,327,294 | 0.034008 | $0.072234 | 49 | ||
12h ago | SELL | $0.82 | 37,067,013 | 0.001311 | $0.072232 | |||
13h ago | SELL | $41.59 | 1.86B | 0.06600 | $0.072231 | |||
13h ago | SELL | $266.88 | 11.90B | 0.4234 | $0.072242 | 39 | ||
13h ago | SELL | $135.29 | 6.00B | 0.2147 | $0.072254 | 39 | ||
13h ago | SELL | $13.00 | 573,550,066 | 0.02057 | $0.072267 | |||
13h ago | SELL | $381.59 | 16.73B | 0.6036 | $0.072281 | |||
13h ago | SELL | $186.77 | 8.12B | 0.2955 | $0.072300 | 24 | ||
14h ago | SELL | $265.04 | 11.44B | 0.4192 | $0.072316 | 24 | ||
14h ago | SELL | $411.60 | 17.55B | 0.6496 | $0.072345 | 18 | ||
14h ago | SELL | $4.71 | 200,049,171 | 0.007452 | $0.072356 | |||
14h ago | BUY | $246.64 | 10.30B | 0.3900 | $0.072395 | |||
15h ago | BUY | $4.95 | 207,821,471 | 0.007841 | $0.072385 | |||
15h ago | SELL | $6.30 | 271,109,549 | 0.01002 | $0.072325 | |||
15h ago | SELL | $49.95 | 2.15B | 0.07940 | $0.072328 | 550 | ||
16h ago | BUY | $106.97 | 4.51B | 0.1700 | $0.072374 | |||
17h ago | SELL | $11.71 | 503,554,842 | 0.01859 | $0.072325 | |||
17h ago | BUY | $149.75 | 6.32B | 0.2376 | $0.072370 | 15 | ||
17h ago | BUY | $50.10 | 2.12B | 0.07950 | $0.072363 | |||
17h ago | SELL | $1,888.97 | 79.38B | 2.99 | $0.072379 | |||
18h ago | SELL | $166.68 | 6.80B | 0.2645 | $0.072452 | |||
18h ago | SELL | $49.30 | 2.01B | 0.07832 | $0.072457 | 11 | ||
19h ago | BUY | $153.66 | 6.13B | 0.2437 | $0.072507 | |||
19h ago | BUY | $110.58 | 4.42B | 0.1750 | $0.072503 | |||
19h ago | SELL | $0.38 | 15,817,534 | 0.036132 | $0.072448 | |||
19h ago | BUY | $157.89 | 6.33B | 0.2500 | $0.072492 | |||
20h ago | SELL | $61.67 | 2.51B | 0.09703 | $0.072455 | |||
20h ago | BUY | $62.92 | 2.51B | 0.09900 | $0.072505 | |||
21h ago | BUY | $727.89 | 29.46B | 1.14 | $0.072470 | 133 | ||
21h ago | BUY | $100.10 | 4.10B | 0.1578 | $0.072441 | 11 | ||
21h ago | BUY | $108.55 | 4.46B | 0.1710 | $0.072435 | 39 | ||
21h ago | BUY | $464.07 | 19.21B | 0.7313 | $0.072415 | 39 | ||
21h ago | BUY | $378.89 | 15.88B | 0.5972 | $0.072385 | 39 | ||
21h ago | SELL | $<1 | 1,852.73 | 0.076790 | $0.072324 | 44 | ||
21h ago | BUY | $<1 | 4,144,124 | 0.031549 | $0.072371 | 44 | ||
21h ago | SELL | $1,601.19 | 67.28B | 2.52 | $0.072380 | |||
22h ago | SELL | $339.06 | 13.83B | 0.5338 | $0.072451 |