Безопасность
Конвертер
О
Wrapped TON Coin (TONCOIN) был запущен 09.23.2023 и в настоящее время торгуется по цене $5.0087. Оборотный запас Wrapped TON Coin составляет 3.39M, а его рыночная капитализация составляет $17.00M.
За последние 24 часа цена Wrapped TON Coin (TONCOIN) изменилась на -2.5%, а объем торгов составил $17.00M. Следите за ценой Wrapped TON Coin на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле Wrapped TON Coin. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на Wrapped TON Coin.
Вы можете безопасно и легко купить Wrapped TON Coin на CoinScan, используя функцию обмена, или на PancakeSwap. Посетите страницу рынков Wrapped TON Coin на CoinScan, чтобы узнать, как безопасно покупать и продавать TONCOIN.
Адрес Wrapped TON Coin — 0x76a797a59ba2c17726896976b7b3747bfd1d220f.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | TONCOIN | WBNB | Изготовитель | |||
---|---|---|---|---|---|---|---|
17s ago | SELL | $17.6856 | 3.531 | 0.02585 | $5.0087 | ||
26s ago | BUY | $31.9428 | 6.3727 | 0.04670 | $5.0125 | ||
14m ago | BUY | $10.8335 | 2.1577 | 0.01580 | $5.021 | ||
17m ago | SELL | $0.01344 | 0.002680 | 0.00001960 | $5.0145 | ||
19m ago | SELL | $2.2675 | 0.4522 | 0.003307 | $5.0143 | ||
20m ago | SELL | $4.8614 | 0.9693 | 0.007091 | $5.0149 | ||
20m ago | SELL | $37.8838 | 7.5488 | 0.05526 | $5.0185 | ||
20m ago | SELL | $24.0056 | 4.7784 | 0.03501 | $5.0238 | ||
20m ago | BUY | $99.8771 | 19.8864 | 0.1457 | $5.0224 | ||
30m ago | BUY | $0.3985 | 0.07954 | 0.0005817 | $5.0105 | ||
35m ago | BUY | $12.5185 | 2.4996 | 0.01827 | $5.0082 | ||
37m ago | SELL | $5.3545 | 1.0704 | 0.007818 | $5.0025 | ||
37m ago | BUY | $514.732 | 103.838 | 0.7516 | $4.9571 | ||
37m ago | SELL | $59.3617 | 12.0959 | 0.08668 | $4.9076 | ||
37m ago | SELL | $515.425 | 103.838 | 0.7526 | $4.9637 | ||
39m ago | SELL | $6.2701 | 1.2509 | 0.009157 | $5.0125 | ||
39m ago | SELL | $9.8391 | 1.9624 | 0.01437 | $5.0139 | ||
42m ago | SELL | $45.0957 | 8.9909 | 0.06590 | $5.0157 | ||
43m ago | BUY | $87.8031 | 17.50 | 0.1283 | $5.0173 | ||
51m ago | SELL | $19.4477 | 3.8892 | 0.02845 | $5.0004 | ||
1h ago | SELL | $10.5858 | 2.1172 | 0.01549 | $4.9999 | ||
1h ago | SELL | $19.0752 | 3.8103 | 0.02790 | $5.0063 | ||
1h ago | SELL | $12.2082 | 2.4371 | 0.01785 | $5.0093 | ||
1h ago | SELL | $785.607 | 155.346 | 1.1491 | $5.0571 | ||
1h ago | BUY | $79.8534 | 15.6531 | 0.1168 | $5.1015 | ||
1h ago | BUY | $784.936 | 155.346 | 1.1482 | $5.0528 | ||
1h ago | SELL | $53.5814 | 10.699 | 0.07827 | $5.0081 | ||
1h ago | BUY | $93.9374 | 18.7511 | 0.1372 | $5.0097 | ||
1h ago | BUY | $0.6386 | 0.1277 | 0.0009329 | $5.0013 | ||
1h ago | BUY | $1.6968 | 0.3392 | 0.002478 | $5.0011 | ||
1h ago | BUY | $0.5726 | 0.1145 | 0.0008365 | $5.0009 | ||
1h ago | BUY | $5.7305 | 1.146 | 0.008371 | $5.0003 | ||
1h ago | BUY | $11.50 | 2.3007 | 0.01679 | $4.9986 | ||
1h ago | SELL | $114.259 | 22.8393 | 0.1669 | $5.0027 | ||
1h ago | BUY | $137.661 | 27.5016 | 0.2011 | $5.0056 | ||
1h ago | BUY | $84.9902 | 17.0518 | 0.1241 | $4.9843 | ||
1h ago | SELL | $273.037 | 54.6412 | 0.3988 | $4.9969 | ||
1h ago | SELL | $87.5877 | 17.4235 | 0.1279 | $5.027 | ||
1h ago | SELL | $123.963 | 24.5999 | 0.1810 | $5.0392 | ||
1h ago | BUY | $123.642 | 24.5115 | 0.1806 | $5.0442 | ||
1h ago | BUY | $30.7937 | 6.1176 | 0.04500 | $5.0337 | ||
1h ago | SELL | $25.9177 | 5.1544 | 0.03787 | $5.0283 | ||
1h ago | SELL | $0.2905 | 0.05775 | 0.0004245 | $5.03 | ||
1h ago | SELL | $0.07048 | 0.01401 | 0.0001029 | $5.0297 | ||
1h ago | SELL | $15.2221 | 3.0262 | 0.02224 | $5.0301 | ||
1h ago | SELL | $18.5366 | 3.6824 | 0.02708 | $5.0338 | ||
1h ago | SELL | $4.0916 | 0.8126 | 0.005977 | $5.0351 | ||
1h ago | SELL | $14.5614 | 2.8914 | 0.02127 | $5.0362 | ||
1h ago | SELL | $8.6442 | 1.716 | 0.01262 | $5.0375 | ||
1h ago | SELL | $12.0352 | 2.3885 | 0.01758 | $5.0388 | ||
1h ago | SELL | $121.87 | 24.1532 | 0.1780 | $5.0457 | ||
1h ago | SELL | $436.905 | 86.0487 | 0.6384 | $5.0774 | ||
1h ago | BUY | $284.128 | 55.8084 | 0.4151 | $5.0911 | ||
1h ago | BUY | $434.573 | 86.0487 | 0.6349 | $5.0503 | ||
1h ago | SELL | $18.1671 | 3.6195 | 0.02655 | $5.0192 | ||
1h ago | SELL | $4.9902 | 0.9938 | 0.007294 | $5.021 | ||
1h ago | SELL | $4.1328 | 0.8230 | 0.006040 | $5.0215 | ||
1h ago | SELL | $2.0983 | 0.4178 | 0.003067 | $5.0219 | ||
1h ago | BUY | $33.9333 | 6.7532 | 0.04959 | $5.0248 | ||
2h ago | SELL | $7.9723 | 1.5887 | 0.01165 | $5.0182 | ||
2h ago | SELL | $29.9218 | 5.9577 | 0.04372 | $5.0224 | ||
2h ago | SELL | $14.4037 | 2.8664 | 0.02104 | $5.0249 | ||
2h ago | SELL | $6.9167 | 1.3761 | 0.01010 | $5.0262 | ||
2h ago | SELL | $12.3272 | 2.4521 | 0.01801 | $5.0272 | ||
2h ago | SELL | $43.2536 | 8.5999 | 0.06321 | $5.0295 | ||
2h ago | BUY | $24.8085 | 4.9266 | 0.03625 | $5.0356 | ||
2h ago | BUY | $130.52 | 25.9676 | 0.1907 | $5.0263 | ||
2h ago | SELL | $0.7955 | 0.1586 | 0.001161 | $5.0155 | ||
2h ago | SELL | $24.3128 | 4.8455 | 0.03550 | $5.0176 | ||
2h ago | SELL | $8.7861 | 1.7501 | 0.01282 | $5.0204 | ||
2h ago | SELL | $10.1537 | 2.0218 | 0.01482 | $5.022 | ||
2h ago | SELL | $39.2458 | 7.8085 | 0.05730 | $5.026 | ||
2h ago | BUY | $116.742 | 23.2338 | 0.1704 | $5.0246 | ||
2h ago | SELL | $0.3909 | 0.07803 | 0.0005707 | $5.01 | ||
2h ago | SELL | $32.5591 | 6.4986 | 0.04756 | $5.0102 | ||
2h ago | SELL | $19.2114 | 3.8311 | 0.02806 | $5.0146 | ||
2h ago | SELL | $6.3676 | 1.2693 | 0.009302 | $5.0167 | ||
2h ago | SELL | $21.0423 | 4.1925 | 0.03073 | $5.019 | ||
2h ago | BUY | $176.083 | 35.1417 | 0.2572 | $5.0107 | ||
2h ago | SELL | $94.9742 | 19.00 | 0.1387 | $4.9986 | ||
2h ago | SELL | $8.1269 | 1.6233 | 0.01187 | $5.0064 | ||
2h ago | SELL | $24.9711 | 4.985 | 0.03648 | $5.0093 | ||
2h ago | SELL | $31.0592 | 6.1956 | 0.04539 | $5.0131 | ||
2h ago | BUY | $112.012 | 22.3528 | 0.1637 | $5.0111 | ||
2h ago | SELL | $57.1136 | 11.4194 | 0.08347 | $5.0014 | ||
2h ago | SELL | $9.4672 | 1.8907 | 0.01383 | $5.0073 | ||
2h ago | SELL | $10.3601 | 2.0688 | 0.01514 | $5.0077 | ||
2h ago | SELL | $7.5201 | 1.5012 | 0.01099 | $5.0092 | ||
2h ago | BUY | $109.006 | 21.777 | 0.1593 | $5.0056 | ||
2h ago | SELL | $0.9204 | 0.1845 | 0.001346 | $4.9879 | ||
2h ago | SELL | $1.9639 | 0.3938 | 0.002873 | $4.9869 | ||
2h ago | SELL | $5.1236 | 1.0284 | 0.007504 | $4.9819 | ||
2h ago | SELL | $10.0343 | 2.0138 | 0.01469 | $4.9827 | ||
2h ago | BUY | $14.2755 | 2.8624 | 0.02091 | $4.9872 | ||
2h ago | SELL | $10.5629 | 2.1267 | 0.01552 | $4.9668 | ||
2h ago | SELL | $5.3747 | 1.0821 | 0.007899 | $4.967 | ||
2h ago | SELL | $4.754 | 0.9569 | 0.006987 | $4.968 | ||
2h ago | SELL | $4.8989 | 0.9858 | 0.007199 | $4.9695 | ||
2h ago | BUY | $14.5353 | 2.9224 | 0.02136 | $4.9737 | ||
2h ago | BUY | $31.6784 | 6.3753 | 0.04655 | $4.9689 |