Конвертер
О
BinaryX (BNX) был запущен 11.27.2023 и в настоящее время торгуется по цене $0.2855. Оборотный запас BinaryX составляет 568.31M, а его рыночная капитализация составляет $162.26M.
За последние 24 часа цена BinaryX (BNX) изменилась на -17.3%, а объем торгов составил $162.26M. Следите за ценой BinaryX на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле BinaryX. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на BinaryX.
Вы можете безопасно и легко купить BinaryX на CoinScan, используя функцию обмена, или на PancakeSwap. Посетите страницу рынков BinaryX на CoinScan, чтобы узнать, как безопасно покупать и продавать BNX.
Адрес BinaryX — 0x5b1f874d0b0c5ee17a495cbb70ab8bf64107a3bd.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | BNX | USDT | Изготовитель | |||
---|---|---|---|---|---|---|---|
4m ago | BUY | $1.0368 | 3.6314 | 0.001502 | $0.2855 | ||
5m ago | SELL | $67.0279 | 233.00 | 0.09714 | $0.2876 | ||
8m ago | BUY | $8.4734 | 29.2031 | 0.01228 | $0.2901 | ||
11m ago | BUY | $41.7051 | 144.669 | 0.06049 | $0.2882 | ||
11m ago | SELL | $51.297 | 177.90 | 0.07441 | $0.2883 | ||
12m ago | BUY | $56.8505 | 197.104 | 0.08244 | $0.2884 | ||
12m ago | SELL | $69.0685 | 239.327 | 0.1001 | $0.2885 | ||
12m ago | BUY | $19.5566 | 67.2648 | 0.02836 | $0.2907 | ||
13m ago | BUY | $87.3864 | 304.755 | 0.1266 | $0.2867 | ||
13m ago | SELL | $96.0418 | 334.90 | 0.1392 | $0.2867 | ||
14m ago | BUY | $42.6694 | 147.612 | 0.06173 | $0.2890 | ||
14m ago | SELL | $50.00 | 172.981 | 0.07232 | $0.2890 | ||
15m ago | BUY | $45.3344 | 156.588 | 0.06552 | $0.2895 | ||
15m ago | SELL | $0.3224 | 1.1215 | 0.0004661 | $0.2875 | ||
15m ago | BUY | $27.3341 | 95.2967 | 0.03950 | $0.2868 | ||
15m ago | SELL | $49.6501 | 172.773 | 0.07176 | $0.2873 | ||
15m ago | SELL | $27.3341 | 94.1752 | 0.03950 | $0.2902 | ||
15m ago | BUY | $81.5529 | 282.674 | 0.1178 | $0.2885 | ||
15m ago | SELL | $118.235 | 408.30 | 0.1708 | $0.2895 | ||
15m ago | SELL | $0.5243 | 1.7831 | 0.0007578 | $0.2940 | ||
15m ago | BUY | $94.2876 | 324.222 | 0.1362 | $0.2908 | ||
15m ago | SELL | $139.521 | 477.478 | 0.2016 | $0.2922 | ||
15m ago | BUY | $89.0169 | 302.354 | 0.1286 | $0.2944 | ||
15m ago | BUY | $39.2816 | 135.637 | 0.05677 | $0.2896 | ||
15m ago | SELL | $62.314 | 214.745 | 0.09005 | $0.2901 | ||
15m ago | SELL | $39.2816 | 133.615 | 0.05677 | $0.2939 | ||
15m ago | BUY | $98.0097 | 335.57 | 0.1416 | $0.2920 | ||
15m ago | SELL | $61.3466 | 211.239 | 0.08866 | $0.2904 | ||
16m ago | BUY | $56.0076 | 192.529 | 0.08094 | $0.2909 | ||
16m ago | SELL | $61.2906 | 210.756 | 0.08857 | $0.2908 | ||
16m ago | BUY | $44.8145 | 153.619 | 0.06477 | $0.2917 | ||
16m ago | SELL | $23.4039 | 80.5272 | 0.03382 | $0.2906 | ||
16m ago | SELL | $0.4626 | 1.5871 | 0.0006687 | $0.2915 | ||
16m ago | BUY | $42.6824 | 147.061 | 0.06168 | $0.2902 | ||
16m ago | SELL | $46.0873 | 158.881 | 0.06660 | $0.2900 | ||
16m ago | SELL | $42.6824 | 145.474 | 0.06168 | $0.2934 | ||
16m ago | BUY | $68.098 | 232.624 | 0.09841 | $0.2927 | ||
16m ago | SELL | $36.5243 | 125.398 | 0.05278 | $0.2912 | ||
16m ago | SELL | $0.4333 | 1.4809 | 0.0006263 | $0.2926 | ||
16m ago | BUY | $57.6924 | 198.395 | 0.08338 | $0.2907 | ||
16m ago | SELL | $33.0234 | 114.036 | 0.04772 | $0.2895 | ||
16m ago | SELL | $57.6924 | 196.914 | 0.08338 | $0.2929 | ||
16m ago | BUY | $90.1683 | 308.741 | 0.1303 | $0.2920 | ||
16m ago | SELL | $87.4457 | 299.821 | 0.1263 | $0.2916 | ||
16m ago | BUY | $97.9182 | 335.844 | 0.1415 | $0.2915 | ||
16m ago | SELL | $61.1983 | 211.10 | 0.08844 | $0.2899 | ||
16m ago | BUY | $54.4945 | 187.624 | 0.07875 | $0.2904 | ||
16m ago | SELL | $62.2776 | 214.421 | 0.09000 | $0.2904 | ||
17m ago | BUY | $55.575 | 190.986 | 0.08031 | $0.2909 | ||
17m ago | SELL | $61.4963 | 211.386 | 0.08887 | $0.2909 | ||
17m ago | BUY | $63.1198 | 216.794 | 0.09122 | $0.2911 | ||
17m ago | SELL | $69.1095 | 237.421 | 0.09988 | $0.2910 | ||
17m ago | BUY | $70.4903 | 241.964 | 0.1018 | $0.2913 | ||
17m ago | SELL | $69.2407 | 237.95 | 0.1000 | $0.2909 | ||
17m ago | BUY | $11.2984 | 38.5003 | 0.01632 | $0.2934 | ||
18m ago | BUY | $53.6722 | 184.428 | 0.07757 | $0.2910 | ||
18m ago | SELL | $60.7001 | 208.597 | 0.08773 | $0.2909 | ||
18m ago | BUY | $55.3851 | 190.01 | 0.08007 | $0.2914 | ||
18m ago | SELL | $61.2498 | 210.182 | 0.08854 | $0.2914 | ||
18m ago | BUY | $61.2523 | 209.98 | 0.08855 | $0.2917 | ||
18m ago | SELL | $60.3362 | 207.07 | 0.08722 | $0.2913 | ||
19m ago | BUY | $56.3513 | 193.10 | 0.08147 | $0.2918 | ||
19m ago | SELL | $60.4721 | 207.318 | 0.08743 | $0.2916 | ||
19m ago | BUY | $60.6806 | 207.83 | 0.08773 | $0.2919 | ||
19m ago | SELL | $9.8463 | 33.978 | 0.01423 | $0.2897 | ||
19m ago | SELL | $56.2003 | 192.30 | 0.08125 | $0.2922 | ||
19m ago | BUY | $63.5746 | 217.521 | 0.09192 | $0.2922 | ||
19m ago | SELL | $4.546 | 15.6882 | 0.006573 | $0.2897 | ||
19m ago | SELL | $66.5277 | 227.50 | 0.09619 | $0.2924 | ||
19m ago | BUY | $72.707 | 248.579 | 0.1051 | $0.2924 | ||
19m ago | SELL | $77.9974 | 266.752 | 0.1127 | $0.2923 | ||
19m ago | BUY | $48.2379 | 164.178 | 0.06974 | $0.2938 | ||
19m ago | SELL | $37.1336 | 126.691 | 0.05367 | $0.2931 | ||
19m ago | BUY | $66.8663 | 228.776 | 0.09665 | $0.2922 | ||
19m ago | SELL | $29.6992 | 102.20 | 0.04292 | $0.2905 | ||
19m ago | BUY | $29.3055 | 100.739 | 0.04235 | $0.2909 | ||
20m ago | SELL | $38.2013 | 131.30 | 0.05520 | $0.2909 | ||
20m ago | BUY | $33.5104 | 114.992 | 0.04842 | $0.2914 | ||
20m ago | BUY | $5.9867 | 20.6482 | 0.008651 | $0.2899 | ||
20m ago | SELL | $44.7414 | 153.70 | 0.06465 | $0.2910 | ||
20m ago | BUY | $45.0115 | 154.478 | 0.06504 | $0.2913 | ||
20m ago | SELL | $50.7447 | 174.20 | 0.07333 | $0.2913 | ||
20m ago | BUY | $44.1185 | 151.172 | 0.06375 | $0.2918 | ||
20m ago | SELL | $42.4702 | 145.70 | 0.06137 | $0.2914 | ||
20m ago | BUY | $28.7809 | 98.4642 | 0.04159 | $0.2922 | ||
21m ago | BUY | $6.2646 | 21.529 | 0.009049 | $0.2909 | ||
21m ago | BUY | $6.8902 | 23.7189 | 0.009953 | $0.2904 | ||
21m ago | BUY | $6.2646 | 21.6021 | 0.009049 | $0.2900 | ||
21m ago | SELL | $34.8936 | 120.00 | 0.05040 | $0.2907 | ||
21m ago | BUY | $1.5424 | 5.2762 | 0.002228 | $0.2923 | ||
21m ago | BUY | $25.2893 | 86.8105 | 0.03653 | $0.2913 | ||
21m ago | BUY | $6.8911 | 23.7533 | 0.009955 | $0.2901 | ||
21m ago | SELL | $28.9776 | 99.70 | 0.04186 | $0.2906 | ||
21m ago | BUY | $21.5934 | 74.149 | 0.03119 | $0.2912 | ||
22m ago | SELL | $32.0741 | 110.10 | 0.04630 | $0.2913 | ||
23m ago | BUY | $36.1675 | 124.093 | 0.05221 | $0.2914 | ||
23m ago | SELL | $39.3525 | 135.10 | 0.05681 | $0.2912 | ||
23m ago | SELL | $0.2472 | 0.8444 | 0.0003569 | $0.2927 | ||
23m ago | BUY | $41.5929 | 142.68 | 0.06005 | $0.2915 | ||
23m ago | SELL | $45.8338 | 157.30 | 0.06617 | $0.2913 |