Безопасность
Конвертер
О
dYdX (DYDX) был запущен 09.08.2021 и в настоящее время торгуется по цене $1.3752. Оборотный запас dYdX составляет 908.04M, а его рыночная капитализация составляет $1.25B.
За последние 24 часа цена dYdX (DYDX) изменилась на -16.3%, а объем торгов составил $1.25B. Следите за ценой dYdX на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле dYdX. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на dYdX.
Вы можете безопасно и легко купить dYdX на CoinScan, используя функцию обмена, или на Uniswap V3. Посетите страницу рынков dYdX на CoinScan, чтобы узнать, как безопасно покупать и продавать DYDX.
Адрес dYdX — 0x92d6c1e31e14520e676a687f0a93788b716beff5.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | DYDX | WETH | Изготовитель | |||
---|---|---|---|---|---|---|---|
1m ago | SELL | $100.377 | 72.9907 | 0.02993 | $1.3752 | ||
12h ago | SELL | $136.154 | 92.2443 | 0.04028 | $1.476 | ||
1d ago | BUY | $82.3849 | 50.125 | 0.02238 | $1.6436 | ||
4d ago | REMOVE | $89.6869 | 70.0467 | 0.02448 | - | ||
4d ago | ADD | $88.9447 | 70.0467 | 0.02448 | - | ||
6d ago | SELL | $14.8771 | 9.93 | 0.004338 | $1.4982 | ||
6d ago | BUY | $40.0243 | 26.4222 | 0.01153 | $1.5148 | ||
7d ago | SELL | $36.5639 | 25.2086 | 0.01093 | $1.4504 | ||
7d ago | BUY | $29.9073 | 20.4429 | 0.008939 | $1.463 | ||
8d ago | BUY | $22.2988 | 15.5084 | 0.006688 | $1.4379 | ||
9d ago | SELL | $87.0458 | 60.00 | 0.02616 | $1.4508 | ||
9d ago | SELL | $40.627 | 26.6783 | 0.01203 | $1.5228 | ||
10d ago | BUY | $28.4049 | 18.4181 | 0.008385 | $1.5422 | ||
10d ago | REMOVE | $52.7532 | 49.3169 | 0.01552 | - | ||
11d ago | SELL | $15.9585 | 10.50 | 0.004736 | $1.5199 | ||
12d ago | BUY | $23.2529 | 15.3855 | 0.006968 | $1.5114 | ||
12d ago | BUY | $32.9917 | 21.7805 | 0.009725 | $1.5147 | ||
12d ago | BUY | $49.7295 | 33.866 | 0.01480 | $1.4684 | ||
13d ago | SELL | $78.2901 | 53.749 | 0.02353 | $1.4566 | ||
14d ago | SELL | $48.2876 | 30.6108 | 0.01384 | $1.5775 | ||
15d ago | BUY | $115.032 | 73.3595 | 0.03283 | $1.5681 | ||
16d ago | BUY | $9.792 | 6.7558 | 0.002932 | $1.4494 | ||
16d ago | SELL | $32.932 | 23.00 | 0.009984 | $1.4318 | ||
18d ago | BUY | $29.5941 | 19.2172 | 0.008404 | $1.54 | ||
19d ago | BUY | $99.2421 | 67.1464 | 0.02843 | $1.478 | ||
19d ago | SELL | $208.16 | 145.797 | 0.06323 | $1.4277 | ||
21d ago | SELL | $232.628 | 132.734 | 0.06409 | $1.7526 | ||
22d ago | SELL | $98.1551 | 47.1799 | 0.02448 | $2.0804 | ||
22d ago | SELL | $38.9849 | 18.2151 | 0.009710 | $2.1403 | ||
22d ago | SELL | $52.2011 | 23.8731 | 0.01295 | $2.1866 | ||
23d ago | SELL | $347.856 | 151.628 | 0.08799 | $2.2941 | ||
23d ago | BUY | $349.893 | 151.627 | 0.08851 | $2.3076 | ||
23d ago | SELL | $320.528 | 139.732 | 0.08070 | $2.2939 | ||
23d ago | BUY | $349.799 | 152.317 | 0.08808 | $2.2965 | ||
24d ago | SELL | $249.507 | 113.081 | 0.06405 | $2.2064 | ||
24d ago | BUY | $300.126 | 136.463 | 0.07705 | $2.1993 | ||
24d ago | BUY | $7.7726 | 3.7484 | 0.002000 | $2.0736 | ||
25d ago | SELL | $131.141 | 61.9545 | 0.03367 | $2.1167 | ||
25d ago | SELL | $39.4755 | 18.0317 | 0.01012 | $2.1892 | ||
25d ago | SELL | $49.5603 | 22.193 | 0.01263 | $2.2331 | ||
27d ago | BUY | $23.7167 | 10.4292 | 0.006000 | $2.2741 | ||
27d ago | BUY | $212.677 | 99.40 | 0.05565 | $2.1396 | ||
28d ago | BUY | $425.387 | 207.64 | 0.1118 | $2.0487 | ||
28d ago | ADD | $73.3146 | 200.00 | 0.01965 | - | ||
29d ago | SELL | $257.774 | 132.083 | 0.07289 | $1.9516 | ||
29d ago | SELL | $88.8982 | 40.592 | 0.02388 | $2.19 | ||
1mo ago | SELL | $705.569 | 307.934 | 0.1868 | $2.2913 | ||
1mo ago | SELL | $17,782.5 | 7,607.21 | 4.6248 | $2.3376 | ||
1mo ago | SELL | $1,434.99 | 614.417 | 0.3739 | $2.3355 | ||
1mo ago | SELL | $23,512.4 | 10,055.6 | 6.1306 | $2.3382 | ||
1mo ago | BUY | $28,863.4 | 12,342.0 | 7.5673 | $2.3386 | ||
1mo ago | SELL | $22,924.6 | 9,586.08 | 5.8399 | $2.3914 | ||
1mo ago | SELL | $7,262.34 | 3,023.61 | 1.8455 | $2.4019 | ||
1mo ago | BUY | $15,147.8 | 6,284.06 | 3.8567 | $2.4105 | ||
1mo ago | BUY | $27,457.9 | 11,459.0 | 7.0141 | $2.3962 | ||
1mo ago | SELL | $20,862.8 | 8,808.17 | 5.3571 | $2.3686 | ||
1mo ago | BUY | $23,234.4 | 9,781.05 | 5.9837 | $2.3755 | ||
1mo ago | SELL | $2,494.30 | 1,061.07 | 0.6443 | $2.3507 | ||
1mo ago | BUY | $2,479.75 | 1,047.80 | 0.6401 | $2.3666 | ||
1mo ago | SELL | $5,517.37 | 2,342.90 | 1.4231 | $2.3549 | ||
1mo ago | SELL | $12,107.3 | 5,131.21 | 3.1203 | $2.3595 | ||
1mo ago | BUY | $955.747 | 402.335 | 0.2463 | $2.3755 | ||
1mo ago | BUY | $16,750.1 | 7,061.21 | 4.318 | $2.3721 | ||
1mo ago | SELL | $304.205 | 122.041 | 0.07709 | $2.4927 | ||
1mo ago | BUY | $212.70 | 82.5804 | 0.05324 | $2.5757 | ||
1mo ago | BUY | $39.9246 | 16.0936 | 0.01000 | $2.4808 | ||
1mo ago | BUY | $120.526 | 50.125 | 0.03039 | $2.4045 | ||
1mo ago | SELL | $107.652 | 44.7476 | 0.02692 | $2.4058 | ||
1mo ago | SELL | $145.478 | 58.4393 | 0.03651 | $2.4894 | ||
1mo ago | BUY | $280.459 | 114.202 | 0.07034 | $2.4558 | ||
1mo ago | BUY | $40.1008 | 17.1343 | 0.01005 | $2.3404 | ||
1mo ago | BUY | $40.2378 | 17.2487 | 0.01000 | $2.3328 | ||
1mo ago | BUY | $39.7497 | 17.4634 | 0.01000 | $2.2762 | ||
1mo ago | SELL | $155.718 | 69.3228 | 0.04019 | $2.2463 | ||
1mo ago | BUY | $115.684 | 50.733 | 0.02979 | $2.2803 | ||
1mo ago | BUY | $212.819 | 98.3965 | 0.05465 | $2.1629 | ||
1mo ago | BUY | $212.738 | 107.889 | 0.05506 | $1.9718 | ||
1mo ago | BUY | $1,315.39 | 707.228 | 0.3420 | $1.8599 | ||
1mo ago | SELL | $183.935 | 100.00 | 0.04760 | $1.8394 | ||
1mo ago | SELL | $482.146 | 263.987 | 0.1264 | $1.8264 | ||
1mo ago | SELL | $890.585 | 471.379 | 0.2314 | $1.8893 | ||
1mo ago | BUY | $1,100.61 | 581.537 | 0.2860 | $1.8926 | ||
1mo ago | SELL | $257.456 | 139.995 | 0.06723 | $1.839 | ||
1mo ago | SELL | $363.151 | 198.10 | 0.09565 | $1.8332 | ||
1mo ago | BUY | $1,786.15 | 952.676 | 0.4572 | $1.8749 | ||
1mo ago | SELL | $280.824 | 151.623 | 0.07140 | $1.8521 | ||
1mo ago | SELL | $193.433 | 104.682 | 0.04949 | $1.8478 | ||
1mo ago | BUY | $771.428 | 422.578 | 0.2000 | $1.8255 | ||
1mo ago | BUY | $1,460.03 | 813.90 | 0.3777 | $1.7939 | ||
1mo ago | SELL | $972.119 | 543.689 | 0.2497 | $1.788 | ||
1mo ago | SELL | $1,661.69 | 925.682 | 0.4352 | $1.7951 | ||
1mo ago | BUY | $992.73 | 546.423 | 0.2600 | $1.8168 | ||
1mo ago | SELL | $1,461.94 | 813.346 | 0.3863 | $1.7974 | ||
1mo ago | BUY | $343.252 | 186.462 | 0.09000 | $1.8409 | ||
1mo ago | SELL | $1,261.25 | 668.638 | 0.3281 | $1.8863 | ||
1mo ago | BUY | $444.383 | 226.951 | 0.1160 | $1.9581 | ||
1mo ago | BUY | $36.7955 | 19.656 | 0.009591 | $1.872 | ||
1mo ago | BUY | $94.4388 | 50.0234 | 0.02438 | $1.8879 | ||
1mo ago | BUY | $3,352.80 | 1,839.50 | 0.8698 | $1.8227 | ||
1mo ago | SELL | $3,632.73 | 2,000.00 | 0.9425 | $1.8164 |