TXNS225
ПокупаетПродает
14976
Объем$142.6K
Купить томПродать Объем
$82.4K$60.3K
Создатели114
ПокупателиПродавцы
7943
Безопасность
3 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
Объединенные$MICRO28,756,167($257.6K)
ОбъединенныеWETH133.61($257.6K)
Конвертер
1$MICRO
= $0.008953
?$MICRO
USD
О
Обзор Micro GPT
Micro GPT ($MICRO) был запущен 04.04.2024 и в настоящее время торгуется по цене $0.008953. Оборотный запас Micro GPT составляет 1.00B, а его рыночная капитализация составляет $8.95M.
Цена Micro GPT и рыночные показатели
За последние 24 часа цена Micro GPT ($MICRO) изменилась на +15.8%, а объем торгов составил $8.95M. Следите за ценой Micro GPT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | $MICRO | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $607.10 | 67,808 | 0.3148 | $0.008953 | 1888 | ||
1m ago | SELL | $1,535.81 | 170,116 | 0.7965 | $0.009028 | 87 | ||
2m ago | SELL | $464.56 | 51,091 | 0.2410 | $0.009092 | 270 | ||
11m ago | BUY | $998.68 | 109,552 | 0.5189 | $0.009116 | 19 | ||
12m ago | BUY | $1,000.45 | 110,600 | 0.5199 | $0.009045 | |||
12m ago | BUY | $199.89 | 22,202 | 0.1038 | $0.009003 | 93 | ||
13m ago | BUY | $199.95 | 22,245 | 0.1039 | $0.008989 | |||
14m ago | BUY | $198.17 | 22,065 | 0.1029 | $0.008981 | 90 | ||
14m ago | BUY | $2,038.87 | 228,949 | 1.05 | $0.008905 | 2274 | ||
14m ago | BUY | $2,038.87 | 232,630 | 1.05 | $0.008764 | 2274 | ||
14m ago | SELL | $8,801.71 | 984,108 | 4.57 | $0.008943 | |||
22m ago | BUY | $38.16 | 4,101.47 | 0.01982 | $0.009304 | |||
23m ago | BUY | $30.06 | 3,231.82 | 0.01561 | $0.009301 | |||
25m ago | BUY | $348.80 | 37,534 | 0.1811 | $0.009292 | 2274 | ||
27m ago | BUY | $552.75 | 59,684 | 0.2870 | $0.009261 | 2274 | ||
28m ago | BUY | $229.79 | 24,879 | 0.1192 | $0.009236 | 87 | ||
29m ago | BUY | $348.79 | 37,816 | 0.1809 | $0.009223 | 2274 | ||
30m ago | BUY | $265.85 | 28,892 | 0.1378 | $0.009201 | 2274 | ||
30m ago | SELL | $4,755.68 | 511,098 | 2.46 | $0.009304 | |||
43m ago | SELL | $1,231.35 | 129,370 | 0.6386 | $0.009518 | |||
45m ago | BUY | $395.99 | 41,193 | 0.2052 | $0.009613 | |||
48m ago | BUY | $27.72 | 2,887.49 | 0.01436 | $0.009603 | |||
50m ago | SELL | $47.85 | 5,011.39 | 0.02478 | $0.009549 | 23 | ||
52m ago | BUY | $20.49 | 2,133.09 | 0.01061 | $0.009608 | |||
53m ago | SELL | $703.56 | 73,474 | 0.3642 | $0.009575 | 1888 | ||
54m ago | BUY | $357.47 | 37,058 | 0.1850 | $0.009646 | |||
1h ago | BUY | $267.80 | 27,824 | 0.1386 | $0.009625 | 1014 | ||
1h ago | SELL | $948.13 | 98,848 | 0.4908 | $0.009591 | 1888 | ||
1h ago | SELL | $268.10 | 27,824 | 0.1387 | $0.009635 | 1014 | ||
1h ago | SELL | $493.69 | 51,091 | 0.2555 | $0.009663 | 270 | ||
1h ago | SELL | $19.92 | 2,060.69 | 0.01032 | $0.009669 | |||
1h ago | BUY | $484.66 | 49,916 | 0.2512 | $0.009709 | 2274 | ||
1h ago | BUY | $199.89 | 20,645 | 0.1036 | $0.009682 | |||
1h ago | BUY | $348.73 | 36,094 | 0.1808 | $0.009662 | 2274 | ||
1h ago | BUY | $996.82 | 103,742 | 0.5171 | $0.009608 | |||
1h ago | SELL | $35.81 | 3,759.33 | 0.01856 | $0.009527 | |||
1h ago | BUY | $280.79 | 29,358 | 0.1456 | $0.009564 | 2274 | ||
2h ago | SELL | $1,235.23 | 129,511 | 0.6412 | $0.009537 | 1888 | ||
2h ago | SELL | $490.37 | 51,091 | 0.2545 | $0.009598 | 90 | ||
2h ago | BUY | $1,543.42 | 160,477 | 0.8013 | $0.009617 | 1014 | ||
2h ago | SELL | $1,000.76 | 104,891 | 0.5195 | $0.009540 | 1888 | ||
2h ago | SELL | $1,545.81 | 160,477 | 0.8025 | $0.009632 | 1014 | ||
2h ago | BUY | $5,778.23 | 605,888 | 3.00 | $0.009536 | 19 | ||
2h ago | BUY | $38.51 | 4,128.56 | 0.02000 | $0.009329 | |||
2h ago | BUY | $497.72 | 53,465 | 0.2584 | $0.009309 | 52 | ||
2h ago | BUY | $64.92 | 6,988.99 | 0.03371 | $0.009289 | |||
2h ago | BUY | $620.53 | 66,968 | 0.3222 | $0.009266 | 2274 | ||
2h ago | BUY | $416.62 | 45,148 | 0.2163 | $0.009227 | 2274 | ||
2h ago | BUY | $1,194.70 | 130,284 | 0.6205 | $0.009170 | |||
2h ago | BUY | $256.78 | 28,159 | 0.1333 | $0.009119 | 93 | ||
2h ago | SELL | $309.73 | 34,164 | 0.1608 | $0.009066 | 1014 | ||
2h ago | BUY | $995.96 | 109,487 | 0.5173 | $0.009096 | |||
2h ago | SELL | $1,027.73 | 113,643 | 0.5338 | $0.009043 | 1014 | ||
2h ago | BUY | $1,252.07 | 137,740 | 0.6503 | $0.009090 | 90 | ||
2h ago | BUY | $1,330.23 | 147,807 | 0.6909 | $0.008999 | 1014 | ||
2h ago | BUY | $892.40 | 100,003 | 0.4634 | $0.008923 | 2274 | ||
2h ago | BUY | $300.07 | 33,797 | 0.1559 | $0.008878 | 28 | ||
2h ago | BUY | $416.71 | 47,065 | 0.2164 | $0.008853 | 2274 | ||
2h ago | BUY | $199.59 | 22,600 | 0.1037 | $0.008831 | 37 | ||
2h ago | SELL | $362.10 | 41,231 | 0.1881 | $0.008782 | |||
2h ago | BUY | $299.91 | 33,943 | 0.1559 | $0.008835 | 37 | ||
2h ago | BUY | $199.86 | 22,664 | 0.1038 | $0.008818 | |||
2h ago | BUY | $299.95 | 34,011 | 0.1556 | $0.008819 | 37 | ||
2h ago | BUY | $100.04 | 11,362 | 0.05190 | $0.008805 | 15 | ||
2h ago | BUY | $299.93 | 34,115 | 0.1555 | $0.008791 | 39 | ||
2h ago | BUY | $702.65 | 80,200 | 0.3643 | $0.008761 | 65 | ||
2h ago | SELL | $636.84 | 73,158 | 0.3302 | $0.008705 | 38 | ||
2h ago | BUY | $1,000.56 | 114,417 | 0.5189 | $0.008744 | |||
2h ago | BUY | $635.65 | 73,158 | 0.3296 | $0.008688 | 38 | ||
2h ago | BUY | $1,466.20 | 170,116 | 0.7602 | $0.008618 | 83 | ||
2h ago | BUY | $199.93 | 23,341 | 0.1036 | $0.008565 | |||
3h ago | BUY | $500.32 | 58,617 | 0.2595 | $0.008535 | 15 | ||
3h ago | SELL | $694.03 | 81,600 | 0.3593 | $0.008505 | 66 | ||
3h ago | BUY | $133.20 | 15,539 | 0.06900 | $0.008572 | |||
3h ago | BUY | $24.98 | 2,918.26 | 0.01295 | $0.008563 | |||
3h ago | BUY | $21.58 | 2,520.96 | 0.01118 | $0.008561 | |||
3h ago | BUY | $829.82 | 97,261 | 0.4300 | $0.008531 | 39 | ||
3h ago | BUY | $500.20 | 58,975 | 0.2594 | $0.008481 | 25 | ||
3h ago | SELL | $608.66 | 72,184 | 0.3157 | $0.008432 | 1888 | ||
3h ago | BUY | $1,881.72 | 222,964 | 0.9761 | $0.008439 | 2274 | ||
3h ago | SELL | $7,439.67 | 867,488 | 3.85 | $0.008576 | |||
4h ago | BUY | $688.54 | 77,659 | 0.3570 | $0.008866 | 2274 | ||
4h ago | BUY | $199.88 | 22,624 | 0.1036 | $0.008834 | 71 | ||
4h ago | BUY | $253.14 | 28,702 | 0.1312 | $0.008819 | 93 | ||
4h ago | BUY | $484.69 | 55,109 | 0.2513 | $0.008795 | 2274 | ||
4h ago | BUY | $280.82 | 32,025 | 0.1456 | $0.008768 | 2274 | ||
4h ago | BUY | $885.10 | 101,443 | 0.4590 | $0.008725 | 93 | ||
4h ago | BUY | $1,164.26 | 134,507 | 0.6038 | $0.008655 | 2274 | ||
4h ago | BUY | $1,028.34 | 119,853 | 0.5333 | $0.008580 | 2274 | ||
4h ago | BUY | $520.68 | 61,101 | 0.2702 | $0.008521 | 2274 | ||
4h ago | SELL | $1,274.45 | 150,000 | 0.6614 | $0.008496 | |||
4h ago | BUY | $100.07 | 11,660 | 0.05197 | $0.008582 | 28 | ||
4h ago | BUY | $484.70 | 56,604 | 0.2517 | $0.008563 | 2274 | ||
4h ago | BUY | $212.85 | 24,935 | 0.1105 | $0.008536 | 2274 | ||
5h ago | SELL | $24.78 | 2,924.23 | 0.01288 | $0.008476 | 23 | ||
5h ago | BUY | $200.17 | 23,540 | 0.1042 | $0.008503 | 37 | ||
5h ago | BUY | $95.26 | 11,226 | 0.04965 | $0.008485 | |||
6h ago | BUY | $348.76 | 41,158 | 0.1817 | $0.008473 | 2274 | ||
6h ago | BUY | $97.70 | 11,550 | 0.05090 | $0.008459 | |||
6h ago | BUY | $688.58 | 81,642 | 0.3587 | $0.008434 | 2274 |