TXNS319
ПокупаетПродает
185134
Объем$333.2K
Купить томПродать Объем
$173.9K$159.3K
Создатели219
ПокупателиПродавцы
140101
Безопасность
3 оповещений
Циркулярная поставка
420.69B99.99%
Общий объем поставок420.69B
Макс. поставка420.69B
ОбъединенныеGME10.46B($1.1M)
ОбъединенныеWETH532.59($1.1M)
Конвертер
1GME
= $0.031064
?GME
USD
О
Обзор GameStop
GameStop (GME) был запущен 05.13.2024 и в настоящее время торгуется по цене $0.0001064. Оборотный запас GameStop составляет 420.69B, а его рыночная капитализация составляет $44.80M.
Цена GameStop и рыночные показатели
За последние 24 часа цена GameStop (GME) изменилась на +8.5%, а объем торгов составил $44.80M. Следите за ценой GameStop на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GME | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2,298.54 | 21,586,284 | 1.10 | $0.031064 | |||
23m ago | SELL | $1,242.15 | 11,738,571 | 0.5940 | $0.031058 | |||
30m ago | SELL | $104.56 | 989,309 | 0.05012 | $0.031056 | 25 | ||
36m ago | SELL | $104.33 | 989,122 | 0.05012 | $0.031054 | 25 | ||
38m ago | BUY | $51.55 | 486,058 | 0.02478 | $0.031060 | 15 | ||
42m ago | SELL | $478.34 | 4,536,083 | 0.2299 | $0.031054 | |||
45m ago | SELL | $147.87 | 1,400,000 | 0.07101 | $0.031056 | 137 | ||
53m ago | BUY | $79.15 | 743,661 | 0.03795 | $0.031064 | |||
53m ago | BUY | $545.76 | 5,130,454 | 0.2616 | $0.031063 | 27 | ||
1h ago | BUY | $17.96 | 169,328 | 0.008632 | $0.031060 | |||
1h ago | SELL | $13,392.21 | 125,594,986 | 6.44 | $0.031066 | |||
1h ago | SELL | $834.31 | 7,737,991 | 0.4019 | $0.031078 | |||
1h ago | BUY | $4.95 | 45,613 | 0.002385 | $0.031085 | |||
1h ago | BUY | $48.02 | 441,290 | 0.02307 | $0.031088 | |||
1h ago | SELL | $602.16 | 5,563,798 | 0.2893 | $0.031082 | 11 | ||
2h ago | BUY | $416.58 | 3,821,597 | 0.2000 | $0.031090 | |||
2h ago | SELL | $53.86 | 497,500 | 0.02587 | $0.031082 | |||
2h ago | SELL | $119.44 | 1,102,715 | 0.05735 | $0.031083 | |||
2h ago | SELL | $23.27 | 214,676 | 0.01116 | $0.031084 | 59 | ||
2h ago | BUY | $4.94 | 45,367 | 0.002374 | $0.031090 | 20 | ||
2h ago | BUY | $264.09 | 2,427,354 | 0.1270 | $0.031088 | 32 | ||
2h ago | SELL | $472.77 | 4,366,548 | 0.2271 | $0.031082 | |||
2h ago | SELL | $1,087.87 | 10,000,000 | 0.5208 | $0.031087 | |||
2h ago | SELL | $507.04 | 4,653,975 | 0.2427 | $0.031089 | 14 | ||
2h ago | BUY | $6,740.21 | 61,748,926 | 3.22 | $0.031091 | |||
2h ago | BUY | $227.64 | 2,102,272 | 0.1090 | $0.031082 | 15 | ||
2h ago | SELL | $107.57 | 1,000,000 | 0.05155 | $0.031075 | 48 | ||
3h ago | SELL | $10,065.34 | 92,673,162 | 4.82 | $0.031086 | |||
3h ago | BUY | $10,344.45 | 94,551,091 | 4.94 | $0.031094 | 27 | ||
3h ago | BUY | $731.86 | 6,755,376 | 0.3500 | $0.031083 | 47 | ||
3h ago | SELL | $18,148.20 | 165,939,071 | 8.67 | $0.031093 | |||
3h ago | BUY | $124.63 | 1,112,449 | 0.05947 | $0.031120 | |||
3h ago | BUY | $49.50 | 441,900 | 0.02362 | $0.031120 | |||
3h ago | SELL | $1,669.60 | 15,000,000 | 0.7981 | $0.031113 | |||
3h ago | BUY | $4.94 | 44,162 | 0.002367 | $0.031120 | |||
3h ago | SELL | $430.05 | 3,859,511 | 0.2057 | $0.031114 | |||
3h ago | BUY | $97.78 | 871,569 | 0.04675 | $0.031121 | |||
3h ago | SELL | $187.55 | 1,676,151 | 0.08938 | $0.031118 | |||
3h ago | BUY | $54.42 | 483,507 | 0.02594 | $0.031125 | |||
4h ago | BUY | $38.32 | 341,090 | 0.01829 | $0.031123 | |||
4h ago | BUY | $5,609.35 | 50,200,437 | 2.68 | $0.031117 | |||
4h ago | SELL | $276.60 | 2,500,000 | 0.1320 | $0.031106 | 39 | ||
4h ago | SELL | $1,388.65 | 12,534,955 | 0.6630 | $0.031107 | |||
4h ago | BUY | $9.83 | 88,161 | 0.004697 | $0.031115 | |||
4h ago | BUY | $272.54 | 2,440,962 | 0.1300 | $0.031116 | |||
4h ago | SELL | $10.90 | 98,503 | 0.005214 | $0.031107 | |||
4h ago | BUY | $89.54 | 804,024 | 0.04281 | $0.031113 | |||
4h ago | BUY | $188.09 | 1,690,521 | 0.09000 | $0.031112 | |||
4h ago | BUY | $9.90 | 89,029 | 0.004738 | $0.031112 | 20 | ||
4h ago | SELL | $272.69 | 2,462,580 | 0.1303 | $0.031107 | |||
5h ago | SELL | $441.90 | 4,000,000 | 0.2118 | $0.031104 | |||
5h ago | BUY | $208.74 | 1,876,678 | 0.1000 | $0.031112 | 14 | ||
5h ago | SELL | $713.89 | 6,456,881 | 0.3421 | $0.031105 | |||
5h ago | BUY | $10.41 | 93,265 | 0.004975 | $0.031116 | |||
5h ago | SELL | $305.23 | 2,750,000 | 0.1458 | $0.031109 | 27 | ||
5h ago | SELL | $8,421.80 | 75,392,118 | 4.02 | $0.031117 | |||
6h ago | SELL | $22.31 | 198,250 | 0.01067 | $0.031125 | |||
6h ago | SELL | $1,127.94 | 10,000,000 | 0.5389 | $0.031127 | 32 | ||
6h ago | BUY | $1.99 | 17,613 | 0.039559 | $0.031132 | |||
6h ago | BUY | $100.87 | 892,196 | 0.04841 | $0.031130 | |||
6h ago | SELL | $393.66 | 3,500,000 | 0.1888 | $0.031124 | |||
6h ago | SELL | $560.79 | 5,000,000 | 0.2700 | $0.031121 | |||
6h ago | SELL | $1,098.62 | 9,781,009 | 0.5289 | $0.031123 | |||
6h ago | SELL | $1,123.59 | 10,000,000 | 0.5418 | $0.031123 | |||
7h ago | SELL | $2.97 | 26,474 | 0.001435 | $0.031123 | |||
7h ago | SELL | $220.80 | 1,962,127 | 0.1064 | $0.031125 | |||
7h ago | BUY | $3.10 | 27,478 | 0.001500 | $0.031130 | |||
7h ago | SELL | $4,364.67 | 38,714,649 | 2.10 | $0.031127 | 97 | ||
7h ago | BUY | $2,859.45 | 25,157,532 | 1.38 | $0.031136 | 12344 | ||
7h ago | SELL | $3,958.30 | 35,000,844 | 1.91 | $0.031130 | 11 | ||
7h ago | SELL | $2,862.11 | 25,157,532 | 1.38 | $0.031137 | 12344 | ||
7h ago | SELL | $1,124.21 | 9,840,164 | 0.5423 | $0.031142 | 602 | ||
7h ago | BUY | $37.08 | 322,446 | 0.01789 | $0.031150 | 12 | ||
7h ago | BUY | $59.89 | 520,976 | 0.02891 | $0.031149 | 12 | ||
7h ago | BUY | $5.93 | 51,748 | 0.002871 | $0.031147 | |||
7h ago | SELL | $113.50 | 995,000 | 0.05488 | $0.031140 | |||
8h ago | BUY | $61.52 | 535,839 | 0.02973 | $0.031148 | |||
8h ago | SELL | $9.98 | 87,615 | 0.004833 | $0.031140 | |||
8h ago | BUY | $462.71 | 4,038,020 | 0.2240 | $0.031145 | |||
8h ago | SELL | $22.74 | 199,500 | 0.01099 | $0.031140 | |||
8h ago | SELL | $2.99 | 26,274 | 0.001448 | $0.031139 | |||
8h ago | BUY | $1,454.89 | 12,703,043 | 0.7035 | $0.031145 | |||
8h ago | SELL | $7.14 | 62,950 | 0.003461 | $0.031135 | 51 | ||
8h ago | BUY | $49.73 | 435,830 | 0.02410 | $0.031141 | |||
9h ago | SELL | $50.74 | 450,000 | 0.02474 | $0.031127 | |||
9h ago | BUY | $125.06 | 1,103,240 | 0.06101 | $0.031133 | |||
9h ago | BUY | $10.89 | 96,075 | 0.005313 | $0.031133 | 12 | ||
9h ago | BUY | $28.70 | 252,986 | 0.01398 | $0.031134 | 12 | ||
9h ago | SELL | $10.53 | 93,559 | 0.005142 | $0.031126 | |||
9h ago | SELL | $48.03 | 426,354 | 0.02343 | $0.031126 | 12 | ||
9h ago | BUY | $567.25 | 5,012,500 | 0.2770 | $0.031131 | |||
9h ago | SELL | $448.87 | 3,998,191 | 0.2196 | $0.031122 | 190 | ||
9h ago | BUY | $34.11 | 301,858 | 0.01668 | $0.031130 | |||
9h ago | SELL | $112.33 | 1,000,000 | 0.05496 | $0.031123 | 46 | ||
9h ago | BUY | $399.43 | 3,534,380 | 0.1953 | $0.031130 | 10 | ||
9h ago | BUY | $408.85 | 3,620,525 | 0.2000 | $0.031129 | |||
9h ago | BUY | $219.72 | 1,946,837 | 0.1074 | $0.031128 | 11 | ||
9h ago | BUY | $437.21 | 3,876,068 | 0.2138 | $0.031127 | 12 | ||
9h ago | BUY | $534.56 | 4,744,265 | 0.2615 | $0.031126 | 28 | ||
9h ago | BUY | $280.84 | 2,494,061 | 0.1374 | $0.031126 | 803 |