Безопасность
Конвертер
О
Arkreen Token (AKRE) был запущен 03.04.2024 и в настоящее время торгуется по цене $0.0008263. Оборотный запас Arkreen Token составляет 9.98B, а его рыночная капитализация составляет $8.25M.
За последние 24 часа цена Arkreen Token (AKRE) изменилась на -4.8%, а объем торгов составил $8.25M. Следите за ценой Arkreen Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле Arkreen Token. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на Arkreen Token.
Вы можете безопасно и легко купить Arkreen Token на CoinScan, используя функцию обмена, или на Uniswap V3. Посетите страницу рынков Arkreen Token на CoinScan, чтобы узнать, как безопасно покупать и продавать AKRE.
Адрес Arkreen Token — 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | AKRE | USDC | Изготовитель | |||
---|---|---|---|---|---|---|---|
18s ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
22s ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
38s ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
1m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
2m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
3m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
3m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
4m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
4m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
5m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
5m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
6m ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
6m ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
7m ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
7m ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
8m ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
8m ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
8m ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
9m ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 | ||
10m ago | BUY | $61.00 | 74,309.1 | 134.47 | $0.0008208 | ||
10m ago | BUY | $9.3993 | 11,513.9 | 20.7242 | $0.0008163 | ||
11m ago | BUY | $10.6017 | 13,007.5 | 23.2974 | $0.0008150 | ||
11m ago | SELL | $11.3589 | 14,019.7 | 24.972 | $0.0008102 | ||
11m ago | SELL | $32.3674 | 39,810.7 | 71.1799 | $0.0008130 | ||
12m ago | BUY | $7.3618 | 8,982.56 | 16.1735 | $0.0008195 | ||
13m ago | BUY | $15.7482 | 19,250.6 | 34.7275 | $0.0008180 | ||
13m ago | BUY | $5.1612 | 6,319.52 | 11.3853 | $0.0008167 | ||
14m ago | SELL | $15.0159 | 18,482.1 | 33.1495 | $0.0008124 | ||
14m ago | SELL | $11.3534 | 13,945.0 | 25.0641 | $0.0008141 | ||
15m ago | BUY | $7.5657 | 9,234.24 | 16.7237 | $0.0008193 | ||
15m ago | SELL | $46.625 | 57,073.6 | 103.063 | $0.0008169 | ||
16m ago | BUY | $12.5253 | 15,199.1 | 27.6644 | $0.0008240 | ||
16m ago | SELL | $15.7057 | 19,168.5 | 34.7364 | $0.0008193 | ||
18m ago | BUY | $14.5039 | 17,594.0 | 31.8695 | $0.0008243 | ||
18m ago | SELL | $38.2037 | 46,534.8 | 83.945 | $0.0008209 | ||
18m ago | SELL | $12.1309 | 14,717.7 | 26.6321 | $0.0008242 | ||
19m ago | SELL | $12.2933 | 14,886.0 | 26.9007 | $0.0008258 | ||
19m ago | BUY | $6.8586 | 8,251.75 | 15.0087 | $0.0008311 | ||
20m ago | SELL | $8.0872 | 9,787.69 | 17.6976 | $0.0008262 | ||
20m ago | BUY | $13.6807 | 16,465.3 | 29.9312 | $0.0008308 | ||
20m ago | SELL | $28.968 | 35,032.0 | 63.3909 | $0.0008269 | ||
21m ago | SELL | $25.7211 | 30,972.2 | 56.3031 | $0.0008304 | ||
21m ago | BUY | $16.1052 | 19,262.5 | 35.2546 | $0.0008360 | ||
21m ago | SELL | $8.3935 | 10,105.4 | 18.3735 | $0.0008305 | ||
22m ago | SELL | $10.228 | 12,296.8 | 22.3354 | $0.0008317 | ||
23m ago | BUY | $9.9294 | 11,865.9 | 21.675 | $0.0008367 | ||
23m ago | SELL | $49.4897 | 59,340.4 | 108.091 | $0.0008339 | ||
24m ago | SELL | $9.5759 | 11,436.6 | 20.9108 | $0.0008373 | ||
24m ago | BUY | $15.7038 | 18,650.5 | 34.2899 | $0.0008420 | ||
24m ago | BUY | $8.6295 | 10,265.3 | 18.8528 | $0.0008406 | ||
25m ago | SELL | $7.9419 | 9,504.74 | 17.3468 | $0.0008355 | ||
25m ago | BUY | $10.4566 | 12,441.4 | 22.823 | $0.0008404 | ||
26m ago | SELL | $25.9539 | 31,034.3 | 56.6343 | $0.0008362 | ||
26m ago | SELL | $8.2289 | 9,817.18 | 17.9624 | $0.0008382 | ||
26m ago | SELL | $4.5173 | 5,384.66 | 9.8609 | $0.0008389 | ||
26m ago | SELL | $37.3558 | 44,404.0 | 81.544 | $0.0008412 | ||
26m ago | BUY | $100.00 | 118,649 | 218.29 | $0.0008428 | ||
26m ago | BUY | $37.0729 | 44,404.0 | 80.9265 | $0.0008349 | ||
27m ago | BUY | $6.9367 | 8,336.98 | 15.1467 | $0.0008320 | ||
27m ago | SELL | $10.099 | 12,207.8 | 22.0668 | $0.0008272 | ||
28m ago | SELL | $10.7404 | 12,961.9 | 23.5355 | $0.0008286 | ||
28m ago | BUY | $11.2442 | 13,489.1 | 24.6656 | $0.0008335 | ||
28m ago | SELL | $37.5419 | 45,216.1 | 82.3309 | $0.0008302 | ||
29m ago | BUY | $13.9778 | 16,703.9 | 30.6517 | $0.0008367 | ||
29m ago | SELL | $11.4193 | 13,731.1 | 25.0074 | $0.0008316 | ||
30m ago | BUY | $11.5667 | 13,825.1 | 25.2986 | $0.0008366 | ||
30m ago | SELL | $13.2461 | 15,926.0 | 28.975 | $0.0008317 | ||
30m ago | SELL | $0.2222 | 266.915 | 0.4861 | $0.0008324 | ||
31m ago | SELL | $6.4212 | 7,709.72 | 14.0288 | $0.0008328 | ||
31m ago | BUY | $10.1802 | 12,152.8 | 22.2358 | $0.0008376 | ||
31m ago | SELL | $23.8399 | 28,604.8 | 52.0714 | $0.0008334 | ||
32m ago | SELL | $7.9922 | 9,569.14 | 17.4275 | $0.0008352 | ||
32m ago | BUY | $12.1977 | 14,521.1 | 26.6037 | $0.0008400 | ||
33m ago | SELL | $13.3031 | 15,931.2 | 28.9617 | $0.0008350 | ||
33m ago | BUY | $9.1511 | 10,890.3 | 19.9226 | $0.0008403 | ||
34m ago | SELL | $17.7994 | 21,297.5 | 38.655 | $0.0008357 | ||
34m ago | SELL | $4.3404 | 5,185.74 | 9.4255 | $0.0008369 | ||
34m ago | BUY | $52.00 | 61,952.0 | 112.921 | $0.0008393 | ||
34m ago | SELL | $13.8258 | 16,613.4 | 30.0237 | $0.0008322 | ||
36m ago | BUY | $14.801 | 17,679.8 | 32.1628 | $0.0008371 | ||
36m ago | SELL | $11.9271 | 14,335.5 | 25.9178 | $0.0008319 | ||
36m ago | BUY | $37.3111 | 44,662.0 | 81.1833 | $0.0008354 | ||
36m ago | SELL | $16.0497 | 19,359.0 | 34.9216 | $0.0008290 | ||
37m ago | BUY | $92.00 | 110,966 | 200.056 | $0.0008290 | ||
38m ago | SELL | $15.0743 | 18,402.4 | 32.868 | $0.0008191 | ||
39m ago | BUY | $14.5661 | 17,674.7 | 31.76 | $0.0008241 | ||
39m ago | SELL | $15.4291 | 18,833.3 | 33.6096 | $0.0008192 | ||
39m ago | BUY | $44.5752 | 54,208.7 | 97.3599 | $0.0008222 | ||
39m ago | BUY | $5.9888 | 7,312.23 | 13.0806 | $0.0008190 | ||
39m ago | SELL | $12.3129 | 15,116.9 | 26.8974 | $0.0008145 | ||
39m ago | SELL | $9.7935 | 12,002.7 | 21.3939 | $0.0008159 | ||
40m ago | BUY | $10.6152 | 12,932.5 | 23.1859 | $0.0008208 | ||
40m ago | BUY | $13.5188 | 16,501.6 | 29.4965 | $0.0008192 | ||
40m ago | SELL | $8.3975 | 10,316.3 | 18.3224 | $0.0008140 | ||
40m ago | SELL | $18.0154 | 22,085.4 | 39.3074 | $0.0008157 | ||
42m ago | SELL | $34.00 | 41,509.9 | 74.159 | $0.0008190 | ||
49m ago | SELL | $13.0292 | 15,848.0 | 28.3795 | $0.0008221 | ||
49m ago | BUY | $136.00 | 166,040 | 296.228 | $0.0008190 | ||
49m ago | BUY | $13.7684 | 17,010.1 | 29.9896 | $0.0008094 | ||
50m ago | SELL | $9.8717 | 12,273.3 | 21.518 | $0.0008043 |