TXNS18
BuysSells
108
Volume$299
Buy VolSell Vol
$121$178
Makers17
BuyersSellers
108
Circ. Supply
12.7665.70%
Total Supply12.76
Max Supply19.42
PooledWBTC0.01487($1.4K)
PooledUSDC2,208.07($2.2K)
Converter
1WBTC
= $93,925.33
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 12.11.2023 and is currently trading at $93,925.3. The circulating supply of Wrapped BTC is 12.7607, and it has a market cap of $1.20M.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a -0.7% change, with a trading volume of $1.20M. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.41 | 0.05442 | 0.032292 | $93,925.33 | |||
2h ago | BUY | $18.03 | 0.031924 | 0.009975 | $93,726.84 | 48 | ||
2h ago | SELL | $23.85 | 0.032558 | 0.01319 | $93,222.83 | |||
3h ago | SELL | $0.71 | 0.05765 | 0.033964 | $93,400.78 | |||
4h ago | BUY | $18.03 | 0.031921 | 0.009996 | $93,867.25 | 50 | ||
4h ago | BUY | $17.95 | 0.031920 | 0.009952 | $93,481.18 | 53 | ||
4h ago | SELL | $54.85 | 0.035878 | 0.03040 | $93,311.70 | |||
5h ago | BUY | $12.30 | 0.031303 | 0.006811 | $94,341.73 | |||
6h ago | BUY | $5.93 | 0.046306 | 0.003293 | $94,140.97 | |||
11h ago | BUY | $5.28 | 0.045623 | 0.002943 | $94,030.96 | |||
12h ago | BUY | $37.46 | 0.034004 | 0.02076 | $93,558.80 | |||
12h ago | SELL | $68.04 | 0.037290 | 0.03770 | $93,325.52 | |||
13h ago | SELL | $13.74 | 0.031458 | 0.007642 | $94,204.32 | 48 | ||
14h ago | BUY | $3.79 | 0.043999 | 0.002081 | $94,894.59 | 139 | ||
14h ago | SELL | $0.23 | 0.05248 | 0.031296 | $94,177.01 | |||
17h ago | SELL | $3.97 | 0.044214 | 0.002218 | $94,312.22 | |||
19h ago | BUY | $1.70 | 0.041796 | 0.039409 | $94,944.26 | |||
21h ago | SELL | $12.70 | 0.031344 | 0.007071 | $94,458.63 | 139 | ||
1d ago | SELL | $4.95 | 0.045231 | 0.002768 | $94,648.19 | |||
1d ago | SELL | $11.72 | 0.031236 | 0.006547 | $94,826.85 | 139 | ||
1d ago | SELL | $10.66 | 0.031121 | 0.005887 | $95,072.80 | |||
1d ago | BUY | $13.35 | 0.031396 | 0.007354 | $95,623.23 | |||
1d ago | BUY | $12.88 | 0.031351 | 0.007093 | $95,341.62 | 139 | ||
1d ago | BUY | $13.64 | 0.031435 | 0.007568 | $95,054.47 | 139 | ||
1d ago | BUY | $17.83 | 0.031883 | 0.009991 | $94,710.79 | 53 | ||
1d ago | BUY | $6.37 | 0.04675 | 0.003577 | $94,456.81 | 139 | ||
1d ago | SELL | $23.91 | 0.032542 | 0.01349 | $94,067.12 | |||
1d ago | SELL | $25.62 | 0.032708 | 0.01447 | $94,601.07 | 139 | ||
1d ago | BUY | $50.22 | 0.035291 | 0.02837 | $94,908.06 | |||
1d ago | SELL | $0.21 | 0.05225 | 0.031177 | $93,667.55 | |||
1d ago | BUY | $17.84 | 0.031894 | 0.009964 | $94,183.03 | 43 | ||
1d ago | SELL | $0.25 | 0.05276 | 0.031444 | $93,368.11 | |||
1d ago | BUY | $10.00 | 0.031065 | 0.005610 | $93,887.89 | |||
1d ago | SELL | $0.71 | 0.05769 | 0.034015 | $93,139.27 | |||
1d ago | SELL | $0.18 | 0.05203 | 0.031065 | $93,052.70 | |||
1d ago | BUY | $13.54 | 0.031446 | 0.007593 | $93,657.04 | 139 | ||
2d ago | SELL | $0.34 | 0.05372 | 0.031941 | $92,728.22 | |||
2d ago | BUY | $9.19 | 0.049847 | 0.005174 | $93,416.37 | |||
2d ago | SELL | $4.37 | 0.04472 | 0.002515 | $92,787.77 | |||
2d ago | SELL | $3.66 | 0.043942 | 0.002100 | $92,886.17 | 139 | ||
2d ago | SELL | $12.42 | 0.031334 | 0.007092 | $93,055.65 | 48 | ||
2d ago | SELL | $3.58 | 0.043849 | 0.002045 | $93,222.75 | |||
2d ago | SELL | $<1 | 0.0682 | 0.044252 | $92,412.19 | |||
2d ago | BUY | $18.80 | 0.032008 | 0.01055 | $93,636.70 | 139 | ||
2d ago | SELL | $0.11 | 0.05127 | 0.046670 | $92,419.68 | |||
2d ago | BUY | $0.65 | 0.05699 | 0.033713 | $93,471.81 | |||
2d ago | BUY | $16.90 | 0.031812 | 0.009576 | $93,244.02 | 139 | ||
2d ago | BUY | $6.62 | 0.047128 | 0.003741 | $92,996.80 | |||
2d ago | BUY | $18.61 | 0.032007 | 0.01053 | $92,723.46 | 139 | ||
2d ago | BUY | $16.75 | 0.031814 | 0.009559 | $92,343.33 | 139 | ||
3d ago | BUY | $2.78 | 0.043023 | 0.001597 | $92,146.01 | |||
3d ago | BUY | $1.36 | 0.041486 | 0.037898 | $92,089.63 | |||
3d ago | BUY | $8.66 | 0.049422 | 0.004942 | $91,981.17 | |||
3d ago | BUY | $28.85 | 0.033150 | 0.01639 | $91,582.20 | |||
3d ago | BUY | $309.50 | 0.003517 | 0.1759 | $87,996.36 | |||
3d ago | BUY | $20.10 | 0.032375 | 0.01142 | $84,634.59 | |||
3d ago | SELL | $384.38 | 0.004376 | 0.2184 | $87,823.17 | |||
3d ago | BUY | $17.70 | 0.031918 | 0.01000 | $92,278.92 | 50 | ||
3d ago | BUY | $7.93 | 0.048628 | 0.004479 | $92,003.95 | |||
3d ago | BUY | $352.29 | 0.003995 | 0.1988 | $88,173.25 | |||
3d ago | SELL | $385.09 | 0.004376 | 0.2173 | $87,987.96 | |||
3d ago | BUY | $13.06 | 0.031412 | 0.007373 | $92,513.22 | |||
3d ago | SELL | $31.76 | 0.033447 | 0.01788 | $92,146.05 | |||
3d ago | SELL | $18.14 | 0.031958 | 0.01025 | $92,680.04 | 48 | ||
3d ago | SELL | $18.39 | 0.031976 | 0.01032 | $93,068.68 | 43 | ||
3d ago | BUY | $13.64 | 0.031456 | 0.007580 | $93,686.81 | |||
3d ago | BUY | $17.90 | 0.031918 | 0.009996 | $93,346.94 | 50 | ||
3d ago | BUY | $17.88 | 0.031923 | 0.009987 | $92,963.33 | 53 | ||
3d ago | BUY | $14.03 | 0.031514 | 0.007874 | $92,632.28 | |||
3d ago | BUY | $2.37 | 0.042567 | 0.001331 | $92,455.27 | |||
3d ago | SELL | $8.10 | 0.048819 | 0.004592 | $91,931.59 | |||
3d ago | SELL | $24.14 | 0.032616 | 0.01369 | $92,295.55 | 53 | ||
3d ago | SELL | $15.67 | 0.031691 | 0.008848 | $92,720.95 | 139 | ||
3d ago | SELL | $5.97 | 0.046424 | 0.003353 | $92,943.35 | |||
3d ago | SELL | $18.32 | 0.031965 | 0.01024 | $93,213.65 | 53 | ||
3d ago | SELL | $8.87 | 0.049496 | 0.004917 | $93,500.42 | |||
4d ago | BUY | $17.93 | 0.031908 | 0.009997 | $93,975.76 | 43 | ||
4d ago | BUY | $12.50 | 0.031334 | 0.006910 | $93,646.98 | |||
4d ago | SELL | $0.65 | 0.05707 | 0.033720 | $92,841.44 | |||
4d ago | BUY | $17.56 | 0.031882 | 0.009977 | $93,336.41 | 50 | ||
4d ago | BUY | $0.49 | 0.05535 | 0.032855 | $93,253.83 | |||
4d ago | BUY | $26.18 | 0.032820 | 0.01495 | $92,861.36 | 139 | ||
4d ago | BUY | $25.01 | 0.032709 | 0.01422 | $92,313.94 | 15 | ||
4d ago | BUY | $24.00 | 0.032614 | 0.01367 | $91,789.16 | |||
4d ago | BUY | $17.19 | 0.031881 | 0.01010 | $91,356.26 | 10 | ||
4d ago | BUY | $16.98 | 0.031866 | 0.009986 | $90,994.76 | 53 | ||
4d ago | BUY | $15.39 | 0.031697 | 0.009111 | $90,650.45 | 139 | ||
4d ago | BUY | $20.99 | 0.032326 | 0.01240 | $90,267.33 | |||
4d ago | BUY | $9.60 | 0.031068 | 0.005675 | $89,944.58 | 10 | ||
4d ago | SELL | $68.34 | 0.037592 | 0.04036 | $90,017.27 | |||
4d ago | BUY | $18.81 | 0.032065 | 0.01101 | $91,093.13 | |||
4d ago | BUY | $2.18 | 0.042406 | 0.001278 | $90,878.55 | |||
4d ago | BUY | $11.65 | 0.031284 | 0.006822 | $90,724.24 | |||
4d ago | BUY | $23.96 | 0.032652 | 0.01402 | $90,345.17 | |||
4d ago | SELL | $25.91 | 0.032885 | 0.01514 | $89,822.33 | 139 | ||
4d ago | BUY | $8.89 | 0.049824 | 0.005254 | $90,552.34 | |||
4d ago | BUY | $3.00 | 0.043326 | 0.001805 | $90,434.09 | |||
4d ago | SELL | $1.45 | 0.041619 | 0.038721 | $89,854.16 | |||
4d ago | BUY | $22.98 | 0.032549 | 0.01398 | $90,178.07 | |||
4d ago | BUY | $22.33 | 0.032490 | 0.01358 | $89,700.50 | 139 |