TXNS9
BuysSells
18
Volume$90
Buy VolSell Vol
$22$68
Makers9
BuyersSellers
18
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledGFAL784,876($4.3K)
PooledUSDT2,296.69($2.3K)
Converter
1GFAL
= $0.005526
?GFAL
USD
About
Games For A Living Overview
Games For A Living (GFAL) was launched on 07.22.2023 and is currently trading at $0.005526. The circulating supply of Games For A Living is 10.00B, and it has a market cap of $55.26M.
Games For A Living Price and Market Performance
In the past 24 hours, the price of Games For A Living (GFAL) has experienced a +0.3% change, with a trading volume of $55.26M. Keep an eye on Games For A Living's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GFAL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $22.08 | 3,995.97 | 0.03685 | $0.005526 | |||
10h ago | SELL | $5.62 | 1,040.88 | 0.009391 | $0.005403 | |||
11h ago | SELL | $1.65 | 306.22 | 0.002758 | $0.005409 | |||
14h ago | SELL | $4.03 | 745.02 | 0.006736 | $0.005413 | |||
14h ago | SELL | $2.80 | 518.38 | 0.004685 | $0.005419 | |||
14h ago | SELL | $19.30 | 3,550.82 | 0.03219 | $0.005436 | |||
15h ago | SELL | $15.79 | 2,891.79 | 0.02641 | $0.005463 | |||
15h ago | SELL | $16.50 | 3,006.67 | 0.02759 | $0.005488 | |||
15h ago | SELL | $2.49 | 453.52 | 0.004173 | $0.005503 | |||
1d ago | SELL | $<1 | 4.78 | 0.044462 | $0.005505 | |||
1d ago | BUY | $7.08 | 1,261.90 | 0.01205 | $0.005611 | |||
2d ago | SELL | $<1 | 0.7923 | 0.057362 | $0.005494 | |||
2d ago | BUY | $33.42 | 5,989.33 | 0.05570 | $0.005579 | |||
2d ago | SELL | $52.75 | 9,620.08 | 0.08794 | $0.005484 | |||
2d ago | BUY | $14.02 | 2,492.32 | 0.02340 | $0.005626 | |||
3d ago | SELL | $50.67 | 9,141.91 | 0.08490 | $0.005543 | |||
3d ago | SELL | $14.02 | 2,506.75 | 0.02341 | $0.005594 | |||
3d ago | SELL | $9.94 | 1,770.89 | 0.01661 | $0.005613 | |||
3d ago | SELL | $19.85 | 3,521.59 | 0.03298 | $0.005637 | |||
3d ago | SELL | $4.27 | 756.49 | 0.007110 | $0.005656 | |||
3d ago | SELL | $3.00 | 530.14 | 0.004988 | $0.005662 | |||
3d ago | SELL | $7.90 | 1,393.32 | 0.01313 | $0.005670 | |||
3d ago | BUY | $21.44 | 3,714.04 | 0.03564 | $0.005775 | |||
4d ago | SELL | $14.45 | 2,556.00 | 0.02410 | $0.005654 | |||
4d ago | ADD | $9.14 | 2,164.64 | 0.01529 | - | |||
4d ago | SELL | $0.59 | 104.70 | 0.039910 | $0.005666 | |||
4d ago | SELL | $9.69 | 1,708.04 | 0.01625 | $0.005675 | |||
4d ago | SELL | $11.29 | 1,985.12 | 0.01888 | $0.005691 | |||
4d ago | SELL | $0.10 | 18.35 | 0.031743 | $0.005701 | |||
4d ago | SELL | $26.88 | 4,698.54 | 0.04484 | $0.005722 | |||
5d ago | SELL | $33.39 | 5,785.78 | 0.05552 | $0.005771 | |||
5d ago | SELL | $19.22 | 3,306.60 | 0.03193 | $0.005813 | |||
5d ago | SELL | $4.08 | 700.00 | 0.006784 | $0.005832 | |||
5d ago | SELL | $6.52 | 1,116.80 | 0.01080 | $0.005841 | |||
5d ago | BUY | $49.00 | 8,270.16 | 0.08114 | $0.005924 | |||
5d ago | SELL | $28.95 | 5,000.00 | 0.04837 | $0.005791 | |||
5d ago | SELL | $14.55 | 2,497.65 | 0.02436 | $0.005826 | |||
6d ago | SELL | $11.25 | 1,925.32 | 0.01886 | $0.005847 | |||
6d ago | SELL | $10.16 | 1,733.82 | 0.01711 | $0.005864 | |||
6d ago | SELL | $5.13 | 873.33 | 0.008582 | $0.005877 | |||
6d ago | SELL | $6.70 | 1,138.82 | 0.01122 | $0.005886 | |||
6d ago | SELL | $5.93 | 1,006.85 | 0.009943 | $0.005897 | |||
6d ago | SELL | $4.31 | 730.98 | 0.007232 | $0.005905 | |||
6d ago | BUY | $32.58 | 5,429.03 | 0.05422 | $0.006002 | |||
6d ago | SELL | $20.84 | 3,549.39 | 0.03452 | $0.005873 | |||
7d ago | SELL | $13.16 | 2,230.68 | 0.02183 | $0.005901 | |||
7d ago | SELL | $14.76 | 2,492.27 | 0.02452 | $0.005923 | |||
7d ago | SELL | $14.01 | 2,356.24 | 0.02319 | $0.005947 | |||
7d ago | SELL | $27.72 | 4,635.42 | 0.04588 | $0.005981 | |||
7d ago | SELL | $16.68 | 2,772.92 | 0.02761 | $0.006018 | |||
7d ago | SELL | $15.08 | 2,496.15 | 0.02494 | $0.006044 | |||
7d ago | SELL | $8.69 | 1,433.94 | 0.01437 | $0.006063 | |||
7d ago | SELL | $4.97 | 818.94 | 0.008180 | $0.006075 | |||
7d ago | SELL | $757.73 | 113,323 | 1.24 | $0.006686 | |||
7d ago | BUY | $807.85 | 119,076 | 1.32 | $0.006784 | |||
7d ago | BUY | $44.38 | 7,282.75 | 0.07328 | $0.006095 | |||
7d ago | BUY | $15.08 | 2,494.71 | 0.02491 | $0.006046 | |||
7d ago | BUY | $3.68 | 610.77 | 0.006089 | $0.006030 | |||
8d ago | SELL | $13.57 | 2,293.40 | 0.02237 | $0.005918 | |||
8d ago | SELL | $11.46 | 1,930.27 | 0.01891 | $0.005939 | |||
8d ago | BUY | $11.00 | 1,815.13 | 0.01813 | $0.006060 | |||
8d ago | BUY | $3.01 | 498.89 | 0.005002 | $0.006048 | |||
8d ago | SELL | $94.41 | 15,728 | 0.1564 | $0.006002 | |||
8d ago | SELL | $4.35 | 716.23 | 0.007235 | $0.006084 | |||
8d ago | SELL | $12.50 | 2,050.45 | 0.02084 | $0.006098 | |||
8d ago | SELL | $12.71 | 2,078.39 | 0.02120 | $0.006119 | |||
8d ago | SELL | $12.67 | 2,063.75 | 0.02112 | $0.006140 | |||
8d ago | SELL | $22.25 | 3,606.67 | 0.03710 | $0.006169 | |||
8d ago | SELL | $16.16 | 2,606.33 | 0.02695 | $0.006201 | |||
8d ago | SELL | $44.53 | 7,123.34 | 0.07393 | $0.006252 | |||
8d ago | SELL | $13.01 | 2,064.86 | 0.02150 | $0.006300 | |||
8d ago | SELL | $5.05 | 800.03 | 0.008351 | $0.006316 | |||
8d ago | SELL | $20.81 | 3,284.55 | 0.03441 | $0.006337 | |||
10d ago | BUY | $15.26 | 2,359.58 | 0.02516 | $0.006471 | |||
10d ago | BUY | $1.75 | 271.26 | 0.002887 | $0.006456 | |||
10d ago | BUY | $18.74 | 2,911.72 | 0.03090 | $0.006439 | |||
10d ago | BUY | $0.80 | 124.55 | 0.001318 | $0.006422 | |||
10d ago | BUY | $13.99 | 2,182.73 | 0.02306 | $0.006410 | |||
10d ago | BUY | $1.94 | 304.01 | 0.003202 | $0.006396 | |||
10d ago | BUY | $16.86 | 2,642.93 | 0.02776 | $0.006380 | |||
10d ago | BUY | $18.64 | 2,935.40 | 0.03067 | $0.006350 | |||
10d ago | BUY | $3.03 | 479.67 | 0.004997 | $0.006332 | |||
10d ago | BUY | $37.02 | 5,878.61 | 0.06121 | $0.006298 | |||
10d ago | BUY | $19.56 | 3,129.50 | 0.03233 | $0.006251 | |||
10d ago | BUY | $8.83 | 1,418.22 | 0.01459 | $0.006227 | |||
10d ago | BUY | $11.68 | 1,882.04 | 0.01935 | $0.006210 | |||
10d ago | SELL | $1.17 | 192.66 | 0.001934 | $0.006077 | |||
10d ago | SELL | $6.22 | 1,022.97 | 0.01028 | $0.006084 | |||
10d ago | SELL | $1.43 | 235.24 | 0.002372 | $0.006090 | |||
10d ago | SELL | $20.21 | 3,309.69 | 0.03348 | $0.006108 | |||
10d ago | SELL | $14.23 | 2,318.79 | 0.02355 | $0.006136 | |||
10d ago | ADD | $6.58 | 1,269.63 | 0.01091 | - | |||
10d ago | SELL | $1.17 | 190.62 | 0.001952 | $0.006149 | |||
10d ago | SELL | $11.22 | 1,822.64 | 0.01870 | $0.006160 | |||
10d ago | SELL | $0.73 | 119.72 | 0.001233 | $0.006170 | |||
10d ago | SELL | $6.91 | 1,119.25 | 0.01154 | $0.006176 | |||
10d ago | SELL | $82.86 | 13,256 | 0.1379 | $0.006251 | |||
10d ago | BUY | $89.96 | 14,117 | 0.1498 | $0.006373 | |||
10d ago | SELL | $2.86 | 464.75 | 0.004777 | $0.006174 | |||
10d ago | BUY | $9.56 | 1,519.29 | 0.01589 | $0.006294 |