TXNS69
BuysSells
4524
Volume$504
Buy VolSell Vol
$322$182
Makers23
BuyersSellers
1217
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSCR33,947($10.9K)
PooledWETH5.99($10.9K)
Converter
1SCR
= $0.31
?SCR
USD
About
Scroll Overview
Scroll (SCR) was launched on 10.22.2024 and is currently trading at $0.3172. The circulating supply of Scroll is 1.00B, and it has a market cap of $317.25M.
Scroll Price and Market Performance
In the past 24 hours, the price of Scroll (SCR) has experienced a +5.3% change, with a trading volume of $317.25M. Keep an eye on Scroll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $13.37 | 42.15 | 0.007340 | $0.31 | 235 | ||
2h ago | SELL | $<1 | 0.1138 | 0.041957 | $0.31 | |||
2h ago | BUY | $<1 | 0.05721 | 0.05995 | $0.31 | |||
2h ago | BUY | $<1 | 0.05721 | 0.05995 | $0.31 | |||
2h ago | BUY | $16.26 | 51.65 | 0.008967 | $0.31 | 235 | ||
3h ago | SELL | $10.56 | 34.08 | 0.005846 | $0.30 | 16 | ||
3h ago | SELL | $0.92 | 2.98 | 0.035118 | $0.30 | 16 | ||
3h ago | SELL | $18.06 | 58.19 | 0.01001 | $0.31 | 17 | ||
3h ago | SELL | $19.55 | 62.66 | 0.01082 | $0.31 | 384 | ||
5h ago | SELL | $0.98 | 3.17 | 0.035494 | $0.31 | |||
5h ago | SELL | $0.93 | 2.98 | 0.035167 | $0.31 | |||
5h ago | SELL | $0.93 | 2.98 | 0.035168 | $0.31 | |||
5h ago | BUY | $<1 | 0.005679 | 0.06995 | $0.31 | |||
5h ago | BUY | $<1 | 0.005679 | 0.06995 | $0.31 | |||
5h ago | BUY | $<1 | 0.05679 | 0.05995 | $0.31 | |||
5h ago | SELL | $0.52 | 1.69 | 0.032935 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
5h ago | SELL | $0.52 | 1.69 | 0.032935 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
5h ago | SELL | $0.52 | 1.69 | 0.032935 | $0.31 | |||
5h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
6h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
6h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
6h ago | SELL | $0.52 | 1.69 | 0.032935 | $0.31 | |||
6h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
6h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
6h ago | BUY | $0.17 | 0.5679 | 0.04995 | $0.31 | |||
6h ago | BUY | $14.32 | 45.46 | 0.007952 | $0.31 | 235 | ||
7h ago | BUY | $14.34 | 45.80 | 0.007989 | $0.31 | 235 | ||
7h ago | BUY | $14.35 | 45.97 | 0.007993 | $0.31 | 235 | ||
7h ago | BUY | $25.09 | 80.71 | 0.01399 | $0.31 | 235 | ||
8h ago | SELL | $18.80 | 61.47 | 0.01052 | $0.30 | |||
8h ago | BUY | $<1 | 0.035732 | 0.07995 | $0.31 | |||
8h ago | SELL | $<1 | 0.1138 | 0.041953 | $0.30 | |||
8h ago | BUY | $<1 | 0.05732 | 0.05995 | $0.30 | |||
8h ago | SELL | $17.50 | 57.11 | 0.009816 | $0.30 | 665 | ||
8h ago | BUY | $<1 | 0.05711 | 0.05995 | $0.31 | |||
9h ago | BUY | $<1 | 0.05711 | 0.05995 | $0.31 | |||
9h ago | BUY | $<1 | 0.05711 | 0.05995 | $0.31 | |||
9h ago | SELL | $9.00 | 29.22 | 0.005036 | $0.30 | |||
9h ago | SELL | $6.64 | 21.44 | 0.003702 | $0.30 | 16 | ||
10h ago | SELL | $1.80 | 5.84 | 0.001009 | $0.30 | |||
10h ago | SELL | $0.24 | 0.8000 | 0.031382 | $0.30 | |||
10h ago | SELL | $6.00 | 19.50 | 0.003373 | $0.30 | 16 | ||
11h ago | BUY | $15.05 | 47.79 | 0.008353 | $0.31 | 235 | ||
11h ago | BUY | $15.05 | 47.97 | 0.008360 | $0.31 | 235 | ||
12h ago | BUY | $<1 | 0.2007 | 0.043493 | $0.31 | |||
12h ago | BUY | $<1 | 0.1429 | 0.042487 | $0.31 | |||
13h ago | SELL | $15.83 | 51.02 | 0.008787 | $0.31 | |||
13h ago | SELL | $0.66 | 2.13 | 0.033683 | $0.31 | |||
14h ago | BUY | $13.28 | 42.10 | 0.007340 | $0.31 | 235 | ||
15h ago | BUY | $18.70 | 59.60 | 0.01035 | $0.31 | 235 | ||
15h ago | BUY | $10.94 | 35.02 | 0.006066 | $0.31 | 235 | ||
16h ago | BUY | $13.24 | 42.58 | 0.007358 | $0.31 | 235 | ||
18h ago | BUY | $<1 | 0.05766 | 0.05995 | $0.30 | |||
19h ago | SELL | $15.00 | 48.85 | 0.008346 | $0.30 | 384 | ||
21h ago | BUY | $17.44 | 55.67 | 0.009620 | $0.31 | 235 | ||
21h ago | BUY | $23.54 | 75.66 | 0.01301 | $0.31 | 235 | ||
21h ago | BUY | $9.64 | 31.18 | 0.005347 | $0.30 | 235 | ||
21h ago | SELL | $36.72 | 120.23 | 0.02043 | $0.30 | 16 | ||
21h ago | BUY | $21.51 | 69.54 | 0.01197 | $0.30 | 235 | ||
22h ago | BUY | $24.73 | 80.59 | 0.01381 | $0.30 | 235 | ||
23h ago | BUY | $2.04 | 6.67 | 0.001140 | $0.30 | |||
1d ago | BUY | $36.06 | 118.27 | 0.02014 | $0.30 | 235 | ||
1d ago | SELL | $<1 | 0.05834 | 0.059787 | $0.30 | |||
1d ago | BUY | $<1 | 0.05863 | 0.05995 | $0.30 | |||
1d ago | SELL | $<1 | 0.05834 | 0.059787 | $0.30 | |||
1d ago | BUY | $<1 | 0.05863 | 0.05995 | $0.30 | |||
1d ago | BUY | $<1 | 0.045863 | 0.08995 | $0.30 | |||
1d ago | BUY | $<1 | 0.035863 | 0.07995 | $0.30 | |||
1d ago | BUY | $<1 | 0.005863 | 0.06995 | $0.30 | |||
1d ago | SELL | $13.54 | 44.85 | 0.007535 | $0.30 | 17 | ||
1d ago | SELL | $16.37 | 53.94 | 0.009091 | $0.30 | 16 | ||
1d ago | SELL | $28.30 | 92.91 | 0.01573 | $0.30 | |||
1d ago | SELL | $0.67 | 2.20 | 0.033747 | $0.30 | 16 | ||
1d ago | SELL | $0.52 | 1.72 | 0.032935 | $0.30 | |||
1d ago | BUY | $0.17 | 0.5791 | 0.04995 | $0.30 | |||
1d ago | BUY | $0.17 | 0.5791 | 0.04995 | $0.30 | |||
1d ago | BUY | $0.17 | 0.5791 | 0.04995 | $0.30 | |||
1d ago | BUY | $13.07 | 42.10 | 0.007224 | $0.31 | |||
1d ago | SELL | $27.62 | 89.96 | 0.01528 | $0.30 | |||
1d ago | SELL | $<1 | 0.09950 | 0.041694 | $0.30 | |||
1d ago | SELL | $35.20 | 113.84 | 0.01946 | $0.30 | |||
1d ago | SELL | $14.77 | 47.15 | 0.008102 | $0.31 | 384 | ||
1d ago | SELL | $11.14 | 36.42 | 0.006276 | $0.30 | |||
1d ago | SELL | $13.51 | 44.01 | 0.007612 | $0.30 | 384 | ||
1d ago | SELL | $29.06 | 93.51 | 0.01624 | $0.31 | |||
1d ago | SELL | $23.48 | 74.85 | 0.01306 | $0.31 | 384 | ||
1d ago | SELL | $13.55 | 43.37 | 0.007601 | $0.31 | 384 | ||
1d ago | SELL | $29.67 | 94.55 | 0.01664 | $0.31 | 384 | ||
2d ago | BUY | $10.62 | 33.40 | 0.005961 | $0.31 | 235 | ||
2d ago | BUY | $14.68 | 46.50 | 0.008278 | $0.31 | 235 | ||
2d ago | BUY | $14.69 | 46.65 | 0.008280 | $0.31 | 235 | ||
2d ago | BUY | $14.30 | 45.61 | 0.008072 | $0.31 | 235 | ||
2d ago | BUY | $9.72 | 31.09 | 0.005489 | $0.31 | 235 |