This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
23
Volume$18
Buy VolSell Vol
$9$9
Makers4
BuyersSellers
23
Security
3 Alerts
Circ. Supply
19,788,93299.99%
Total Supply19,788,932
Max Supply19,788,932
PooledDAPP2,926.83($39)
PooledWETH0.04883($88)
Converter
1DAPP
= $0.01584
?DAPP
USD
About
Pencils Protocol Token Overview
Pencils Protocol Token (DAPP) was launched on 10.07.2024 and is currently trading at $0.01584. The circulating supply of Pencils Protocol Token is 19.79M, and it has a market cap of $313,495.
Pencils Protocol Token Price and Market Performance
In the past 24 hours, the price of Pencils Protocol Token (DAPP) has experienced a +47.8% change, with a trading volume of $313,495. Keep an eye on Pencils Protocol Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAPP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $3.78 | 239.05 | 0.002102 | $0.01584 | |||
4h ago | SELL | $3.49 | 161.79 | 0.001947 | $0.02158 | |||
4h ago | BUY | $8.96 | 528.17 | 0.005000 | $0.01697 | |||
18h ago | SELL | $1.35 | 112.74 | 0.037541 | $0.01201 | |||
23h ago | BUY | $0.34 | 27.18 | 0.031958 | $0.01280 | |||
1d ago | BUY | $2.97 | 277.75 | 0.001661 | $0.01071 | |||
1d ago | SELL | $1.75 | 177.08 | 0.039726 | $0.009885 | |||
2d ago | SELL | $<1 | 3.77 | 0.042300 | $0.01112 | |||
3d ago | SELL | $0.75 | 65.54 | 0.034175 | $0.01151 | |||
3d ago | SELL | $0.85 | 67.78 | 0.034700 | $0.01254 | |||
3d ago | SELL | $0.75 | 55.48 | 0.034175 | $0.01361 | |||
3d ago | SELL | $1.41 | 94.48 | 0.037900 | $0.01498 | |||
3d ago | BUY | $2.40 | 165.33 | 0.001343 | $0.01454 | |||
3d ago | SELL | $1.10 | 82.32 | 0.036168 | $0.01347 | |||
3d ago | SELL | $1.68 | 109.95 | 0.039432 | $0.01535 | |||
4d ago | BUY | $3.42 | 240.03 | 0.001923 | $0.01424 | |||
4d ago | BUY | $<1 | 1.47 | 0.041 | $0.01187 | |||
4d ago | BUY | $0.63 | 54.75 | 0.033576 | $0.01157 | |||
4d ago | SELL | $2.21 | 179.56 | 0.001248 | $0.01230 | |||
4d ago | SELL | $2.83 | 180.88 | 0.001615 | $0.01567 | |||
6d ago | BUY | $1.94 | 113.75 | 0.001086 | $0.01707 | |||
6d ago | BUY | $3.05 | 227.61 | 0.001708 | $0.01343 | |||
6d ago | SELL | $1.69 | 137.57 | 0.039484 | $0.01232 | |||
6d ago | SELL | $1.44 | 100.00 | 0.038087 | $0.01441 | |||
7d ago | SELL | $0.47 | 32.73 | 0.032910 | $0.01447 | |||
7d ago | BUY | $1.85 | 134.88 | 0.001137 | $0.01372 | |||
7d ago | SELL | $1.49 | 113.67 | 0.039240 | $0.01316 | |||
7d ago | BUY | $0.72 | 52.64 | 0.034552 | $0.01369 | |||
7d ago | SELL | $0.42 | 32.13 | 0.032682 | $0.01321 | |||
7d ago | BUY | $0.60 | 45.06 | 0.033801 | $0.01332 | |||
7d ago | SELL | $3.25 | 217.60 | 0.002054 | $0.01495 | |||
7d ago | SELL | $2.09 | 108.80 | 0.001331 | $0.01928 | |||
7d ago | SELL | $2.73 | 115.65 | 0.001737 | $0.02367 | |||
7d ago | BUY | $10.28 | 627.88 | 0.006545 | $0.01637 | |||
7d ago | SELL | $3.68 | 306.00 | 0.002346 | $0.01205 | |||
7d ago | BUY | $1.01 | 68.62 | 0.036286 | $0.01485 | |||
7d ago | BUY | $0.95 | 71.34 | 0.035901 | $0.01341 | |||
7d ago | SELL | $2.37 | 167.93 | 0.001462 | $0.01415 | |||
8d ago | SELL | $0.50 | 30.43 | 0.033068 | $0.01663 | |||
8d ago | SELL | $<1 | 5.34 | 0.045547 | $0.01701 | |||
8d ago | SELL | $0.23 | 14.00 | 0.031474 | $0.01664 | |||
8d ago | SELL | $0.25 | 15.00 | 0.031617 | $0.01703 | |||
8d ago | SELL | $0.29 | 17.00 | 0.031881 | $0.01748 | |||
8d ago | SELL | $0.60 | 33.00 | 0.033808 | $0.01822 | |||
8d ago | BUY | $0.72 | 39.00 | 0.034568 | $0.01848 | |||
9d ago | BUY | $0.99 | 58.49 | 0.036321 | $0.01708 | |||
9d ago | SELL | $0.89 | 53.89 | 0.035684 | $0.01666 | |||
9d ago | BUY | $0.99 | 59.03 | 0.036324 | $0.01693 | |||
9d ago | BUY | $1.08 | 70.67 | 0.036835 | $0.01536 | |||
9d ago | BUY | $1.00 | 72.93 | 0.036334 | $0.01381 | |||
9d ago | BUY | $1.08 | 88.23 | 0.036838 | $0.01232 | |||
9d ago | BUY | $0.12 | 11.10 | 0.048037 | $0.01151 | |||
9d ago | SELL | $1.79 | 144.52 | 0.001124 | $0.01238 | |||
9d ago | BUY | $1.99 | 159.82 | 0.001255 | $0.01250 | |||
9d ago | BUY | $3.21 | 354.72 | 0.002022 | $0.009075 | |||
9d ago | BUY | $1.60 | 245.52 | 0.001004 | $0.006517 | |||
9d ago | SELL | $6.71 | 1,062.49 | 0.004214 | $0.006317 | |||
9d ago | SELL | $1.07 | 109.42 | 0.036725 | $0.009784 | |||
9d ago | BUY | $1.84 | 194.73 | 0.001161 | $0.009492 | |||
9d ago | BUY | $2.57 | 369.19 | 0.001617 | $0.006973 | |||
9d ago | SELL | $10.07 | 1,062.49 | 0.006329 | $0.009483 | |||
9d ago | SELL | $1.94 | 99.35 | 0.001205 | $0.01954 | |||
9d ago | BUY | $0.95 | 45.83 | 0.035933 | $0.02078 | |||
9d ago | BUY | $0.95 | 49.85 | 0.035938 | $0.01910 | |||
9d ago | BUY | $1.15 | 66.49 | 0.037190 | $0.01735 | |||
9d ago | BUY | $0.95 | 61.02 | 0.035962 | $0.01559 | |||
10d ago | BUY | $<1 | 4.33 | 0.044031 | $0.01485 | |||
10d ago | BUY | $1.09 | 78.09 | 0.036830 | $0.01397 | |||
10d ago | BUY | $1.15 | 93.39 | 0.037234 | $0.01238 | |||
10d ago | BUY | $0.82 | 74.80 | 0.035175 | $0.01105 | |||
10d ago | SELL | $0.39 | 37.16 | 0.032458 | $0.01055 | |||
10d ago | SELL | $3.24 | 252.62 | 0.002042 | $0.01284 | |||
11d ago | SELL | $0.17 | 11.31 | 0.031101 | $0.01545 | |||
11d ago | BUY | $1.15 | 76.85 | 0.037268 | $0.01499 | |||
11d ago | BUY | $3.36 | 288.33 | 0.002120 | $0.01165 | |||
11d ago | SELL | $2.04 | 192.21 | 0.001291 | $0.01061 | |||
11d ago | SELL | $1.46 | 112.67 | 0.039277 | $0.01300 | |||
11d ago | BUY | $1.50 | 112.15 | 0.039419 | $0.01344 | |||
12d ago | BUY | $1.02 | 87.68 | 0.036408 | $0.01166 | |||
12d ago | SELL | $1.14 | 99.26 | 0.037162 | $0.01149 | |||
12d ago | SELL | $1.88 | 138.85 | 0.001183 | $0.01357 | |||
12d ago | SELL | $0.17 | 11.54 | 0.031096 | $0.01522 | |||
12d ago | SELL | $0.13 | 8.96 | 0.048652 | $0.01546 | |||
12d ago | SELL | $<1 | 2.67 | 0.042604 | $0.01559 | |||
14d ago | BUY | $1.67 | 110.46 | 0.001012 | $0.01520 | |||
14d ago | SELL | $1.98 | 130.74 | 0.001192 | $0.01517 | |||
16d ago | BUY | $1.57 | 102.80 | 0.039751 | $0.01534 | |||
16d ago | BUY | $1.05 | 78.36 | 0.0365 | $0.01341 | |||
16d ago | SELL | $2.98 | 206.08 | 0.001845 | $0.01447 | |||
16d ago | BUY | $1.39 | 86.89 | 0.038640 | $0.01599 | |||
16d ago | BUY | $2.22 | 164.53 | 0.001360 | $0.01351 | |||
16d ago | SELL | $2.50 | 186.22 | 0.001531 | $0.01346 | |||
16d ago | BUY | $2.85 | 209.38 | 0.001728 | $0.01363 | |||
16d ago | SELL | $1.25 | 102.00 | 0.037618 | $0.01231 | |||
16d ago | SELL | $1.44 | 102.00 | 0.038789 | $0.01421 | |||
16d ago | BUY | $1.09 | 75.62 | 0.036769 | $0.01446 | |||
17d ago | SELL | $<1 | 7.17 | 0.045979 | $0.01296 | |||
17d ago | BUY | $1.55 | 127.73 | 0.001000 | $0.01216 | |||
17d ago | SELL | $0.17 | 16.00 | 0.031135 | $0.01098 | |||
17d ago | SELL | $0.75 | 64.80 | 0.034857 | $0.01160 |