TXNS7
BuysSells
34
Volume$509
Buy VolSell Vol
$128$381
Makers6
BuyersSellers
34
Security
Safe
Circ. Supply
800,911,93380.09%
Total Supply800,911,933
Max Supply1.00B
PooledXYZ370,258,737($7.6K)
PooledWBNB12.83($7.7K)
Converter
1XYZ
= $0.042083
?XYZ
USD
About
XYZToken Overview
XYZToken (XYZ) was launched on 03.17.2025 and is currently trading at $0.00002083. The circulating supply of XYZToken is 800.91M, and it has a market cap of $16,686.7.
XYZToken Price and Market Performance
In the past 24 hours, the price of XYZToken (XYZ) has experienced a -3.9% change, with a trading volume of $16,686.7. Keep an eye on XYZToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XYZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $8.38 | 402,561 | 0.01400 | $0.042083 | |||
3h ago | SELL | $146.61 | 7,049,267 | 0.2446 | $0.042079 | |||
10h ago | SELL | $129.32 | 6,000,000 | 0.2158 | $0.042155 | |||
17h ago | BUY | $24.40 | 1,103,475 | 0.04104 | $0.042212 | |||
19h ago | BUY | $95.13 | 4,367,860 | 0.1600 | $0.042178 | |||
19h ago | SELL | $103.95 | 4,867,300 | 0.1749 | $0.042135 | |||
23h ago | SELL | $0.95 | 44,371 | 0.001616 | $0.042157 | |||
1d ago | BUY | $107.23 | 4,948,233 | 0.1814 | $0.042167 | |||
1d ago | BUY | $190.56 | 9,154,628 | 0.3229 | $0.042081 | |||
2d ago | BUY | $11.75 | 582,248 | 0.02000 | $0.042018 | |||
2d ago | SELL | $19.79 | 1,000,000 | 0.03370 | $0.041979 | 14 | ||
2d ago | SELL | $19.89 | 1,000,000 | 0.03388 | $0.041989 | 14 | ||
2d ago | SELL | $19.98 | 1,000,000 | 0.03406 | $0.041998 | 14 | ||
2d ago | SELL | $20.08 | 1,000,000 | 0.03425 | $0.042008 | 14 | ||
2d ago | SELL | $20.19 | 1,000,000 | 0.03443 | $0.042019 | 14 | ||
2d ago | SELL | $20.30 | 1,000,000 | 0.03462 | $0.042030 | 14 | ||
2d ago | SELL | $20.49 | 1,000,000 | 0.03481 | $0.042049 | 14 | ||
2d ago | SELL | $20.61 | 1,000,000 | 0.03500 | $0.042061 | 14 | ||
2d ago | SELL | $20.73 | 1,000,000 | 0.03519 | $0.042073 | 14 | ||
2d ago | SELL | $20.85 | 1,000,000 | 0.03538 | $0.042085 | 14 | ||
2d ago | SELL | $20.97 | 1,000,000 | 0.03558 | $0.042097 | 14 | ||
2d ago | SELL | $21.09 | 1,000,000 | 0.03577 | $0.042109 | 14 | ||
2d ago | SELL | $21.19 | 1,000,000 | 0.03597 | $0.042119 | 14 | ||
2d ago | SELL | $21.33 | 1,000,000 | 0.03617 | $0.042133 | 14 | ||
2d ago | BUY | $142.47 | 6,651,680 | 0.2416 | $0.042141 | |||
2d ago | SELL | $0.36 | 17,805 | 0.036224 | $0.042074 | |||
2d ago | SELL | $13.79 | 662,394 | 0.02320 | $0.042082 | |||
2d ago | BUY | $107.59 | 5,098,325 | 0.1800 | $0.042110 | |||
3d ago | BUY | $1.19 | 57,453 | 0.002000 | $0.042083 | |||
3d ago | BUY | $7.98 | 384,313 | 0.01336 | $0.042078 | |||
3d ago | BUY | $3.88 | 187,237 | 0.006500 | $0.042074 | |||
3d ago | BUY | $65.24 | 3,168,417 | 0.1090 | $0.042059 | |||
3d ago | SELL | $3.92 | 195,571 | 0.006541 | $0.042005 | |||
3d ago | BUY | $255.50 | 12,925,619 | 0.4265 | $0.041976 | |||
4d ago | BUY | $7.99 | 418,740 | 0.01333 | $0.041908 | |||
4d ago | BUY | $4.94 | 258,751 | 0.008227 | $0.041910 | |||
5d ago | SELL | $<1 | 599.40 | 0.041866 | $0.041879 | |||
6d ago | SELL | $<1 | 609.39 | 0.041897 | $0.041878 | |||
6d ago | SELL | $55.21 | 2,930,578 | 0.09195 | $0.041883 | |||
6d ago | BUY | $30.19 | 1,556,242 | 0.05000 | $0.041940 | |||
7d ago | SELL | $<1 | 609.39 | 0.041911 | $0.041889 | |||
7d ago | BUY | $9.09 | 470,267 | 0.01502 | $0.041933 | |||
8d ago | BUY | $60.44 | 3,182,584 | 0.1007 | $0.041899 | |||
8d ago | BUY | $44.73 | 2,389,770 | 0.07457 | $0.041871 | |||
9d ago | BUY | $11.37 | 612,972 | 0.01898 | $0.041855 | |||
9d ago | BUY | $120.07 | 6,577,927 | 0.2000 | $0.041825 | |||
9d ago | BUY | $0.83 | 45,779 | 0.001368 | $0.041817 | |||
9d ago | BUY | $0.60 | 33,454 | 0.001000 | $0.041816 | |||
10d ago | BUY | $1.19 | 66,340 | 0.001982 | $0.041800 | |||
10d ago | BUY | $20.64 | 1,153,060 | 0.03435 | $0.041790 | |||
10d ago | BUY | $15.89 | 887,305 | 0.02630 | $0.041790 | |||
10d ago | SELL | $42.63 | 2,420,125 | 0.07057 | $0.041761 | |||
12d ago | BUY | $11.94 | 669,294 | 0.02000 | $0.041784 | |||
12d ago | SELL | $63.75 | 3,617,873 | 0.1067 | $0.041762 | |||
12d ago | BUY | $0.99 | 55,319 | 0.001680 | $0.041804 | |||
12d ago | SELL | $18.42 | 1,017,331 | 0.03035 | $0.041811 | |||
12d ago | SELL | $23.49 | 1,298,312 | 0.03896 | $0.041809 | |||
12d ago | SELL | $210.34 | 11,242,029 | 0.3484 | $0.041871 | |||
13d ago | SELL | $5.57 | 287,243 | 0.009170 | $0.041939 | |||
14d ago | SELL | $7.33 | 378,335 | 0.01209 | $0.041937 | |||
14d ago | SELL | $0.43 | 22,560 | 0.037222 | $0.041914 | |||
16d ago | SELL | $2.99 | 158,869 | 0.005088 | $0.041887 | |||
16d ago | SELL | $0.97 | 51,153 | 0.001639 | $0.041900 | |||
17d ago | SELL | $4.01 | 212,817 | 0.006824 | $0.041888 | |||
17d ago | SELL | $3.98 | 209,927 | 0.006739 | $0.041900 | |||
18d ago | BUY | $501.22 | 27,770,509 | 0.8480 | $0.041804 | |||
18d ago | SELL | $544.67 | 30,689,361 | 0.9248 | $0.041774 | |||
18d ago | BUY | $27.88 | 1,426,868 | 0.04723 | $0.041954 | |||
19d ago | BUY | $147.96 | 7,750,205 | 0.2504 | $0.041909 | |||
19d ago | SELL | $29.02 | 1,581,942 | 0.04929 | $0.041834 | |||
19d ago | SELL | $3.14 | 171,915 | 0.005381 | $0.041829 | |||
19d ago | SELL | $42.79 | 2,327,129 | 0.07332 | $0.041838 | |||
19d ago | BUY | $3.63 | 192,590 | 0.006225 | $0.041887 | 14 | ||
19d ago | BUY | $133.07 | 7,184,919 | 0.2278 | $0.041852 | |||
19d ago | SELL | $285.88 | 15,421,989 | 0.4896 | $0.041853 | |||
19d ago | SELL | $28.79 | 1,485,989 | 0.04930 | $0.041937 | |||
19d ago | SELL | $58.99 | 3,009,054 | 0.1010 | $0.041960 | |||
19d ago | SELL | $325.96 | 15,795,719 | 0.5583 | $0.042063 | |||
19d ago | BUY | $478.99 | 23,215,995 | 0.8204 | $0.042063 | |||
19d ago | BUY | $57.79 | 3,009,054 | 0.09900 | $0.041920 | |||
19d ago | BUY | $288.98 | 15,795,719 | 0.4950 | $0.041829 | |||
20d ago | SELL | $640.33 | 34,123,653 | 1.10 | $0.041876 | |||
20d ago | BUY | $477.59 | 24,347,007 | 0.8204 | $0.041961 | |||
20d ago | BUY | $576.29 | 34,123,653 | 0.9900 | $0.041688 | |||
20d ago | SELL | $29.28 | 1,917,466 | 0.05032 | $0.041527 | |||
20d ago | SELL | $563.18 | 33,881,213 | 0.9710 | $0.041662 | |||
20d ago | BUY | $574.28 | 33,881,213 | 0.9900 | $0.041694 | |||
20d ago | BUY | $475.92 | 32,951,823 | 0.8204 | $0.041444 | |||
20d ago | BUY | $478.45 | 38,578,048 | 0.8204 | $0.041240 | |||
20d ago | BUY | $475.99 | 45,779,710 | 0.8204 | $0.041039 | |||
20d ago | SELL | $15.50 | 1,654,477 | 0.02666 | $0.059369 | |||
20d ago | BUY | $14.96 | 1,565,435 | 0.02574 | $0.059560 | |||
20d ago | SELL | $74.00 | 7,806,143 | 0.1272 | $0.059480 | |||
20d ago | BUY | $74.99 | 7,787,599 | 0.1295 | $0.059630 | |||
20d ago | BUY | $0.96 | 101,367 | 0.001661 | $0.059484 | |||
20d ago | BUY | $0.69 | 72,910 | 0.001194 | $0.059504 | |||
20d ago | SELL | $70.51 | 7,459,485 | 0.1214 | $0.059453 | |||
20d ago | BUY | $8.49 | 867,695 | 0.01459 | $0.059795 | |||
21d ago | SELL | $3.18 | 327,937 | 0.005398 | $0.059707 | |||
22d ago | SELL | $154.35 | 15,575,921 | 0.2642 | $0.059909 |