TXNS5
BuysSells
32
Volume$406
Buy VolSell Vol
$229$177
Makers4
BuyersSellers
22
Circ. Supply
5,485.5699.99%
Total Supply5,485.56
Max Supply5,485.56
PooledSTONE8.00($15.1K)
PooledWETH7.09($12.9K)
Converter
1STONE
= $1,886.85
?STONE
USD
About
StakeStone Ether Overview
StakeStone Ether (STONE) was launched on 01.01.1970 and is currently trading at $1,886.85. The circulating supply of StakeStone Ether is 5,485.56, and it has a market cap of $10.35M.
StakeStone Ether Price and Market Performance
In the past 24 hours, the price of StakeStone Ether (STONE) has experienced a +0.7% change, with a trading volume of $10.35M. Keep an eye on StakeStone Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $16.38 | 0.008682 | 0.009041 | $1,886.85 | |||
3h ago | SELL | $1.17 | 0.036313 | 0.036535 | $1,865.65 | |||
16h ago | REMOVE | $<1 | 0.042095 | 0.042246 | - | |||
19h ago | SELL | $176.20 | 0.09429 | 0.09764 | $1,868.74 | |||
20h ago | REMOVE | $0.39 | 0.032051 | 0.032207 | - | |||
22h ago | BUY | $95.75 | 0.05126 | 0.05342 | $1,867.69 | |||
22h ago | BUY | $116.93 | 0.06264 | 0.06524 | $1,866.64 | |||
1d ago | BUY | $0.17 | 0.049604 | 0.031 | $1,873.20 | |||
1d ago | REMOVE | $1.24 | 0.036436 | 0.036895 | - | |||
1d ago | BUY | $87.44 | 0.04696 | 0.04889 | $1,861.74 | |||
2d ago | SELL | $13.42 | 0.007312 | 0.007564 | $1,835.56 | |||
2d ago | SELL | $9.83 | 0.005353 | 0.005538 | $1,836.37 | |||
2d ago | BUY | $21.19 | 0.01146 | 0.01193 | $1,848.26 | |||
2d ago | SELL | $7.93 | 0.004319 | 0.004468 | $1,837.29 | |||
2d ago | SELL | $7.34 | 0.004000 | 0.004137 | $1,835.69 | |||
2d ago | SELL | $10.27 | 0.005593 | 0.005787 | $1,836.78 | |||
2d ago | SELL | $0.35 | 0.031917 | 0.031983 | $1,836.69 | |||
2d ago | SELL | $10.41 | 0.005674 | 0.005870 | $1,836.05 | |||
2d ago | BUY | $1,467.07 | 0.8005 | 0.8300 | $1,832.50 | |||
2d ago | SELL | $1,570.36 | 0.8618 | 0.8885 | $1,822.04 | |||
2d ago | SELL | $0.57 | 0.033136 | 0.033247 | $1,829.16 | |||
2d ago | REMOVE | $0.26 | 0.031414 | 0.031517 | - | |||
2d ago | BUY | $179.04 | 0.09710 | 0.1010 | $1,843.76 | |||
2d ago | SELL | $361.45 | 0.1971 | 0.2041 | $1,833.13 | |||
2d ago | SELL | $6.70 | 0.003649 | 0.003781 | $1,836.41 | |||
2d ago | REMOVE | $0.89 | 0.034677 | 0.035035 | - | |||
2d ago | BUY | $300.83 | 0.1642 | 0.1710 | $1,832.11 | |||
2d ago | SELL | $19.34 | 0.01068 | 0.01105 | $1,810.15 | |||
2d ago | REMOVE | $26.42 | 0.01370 | 0.01506 | - | |||
2d ago | SELL | $0.51 | 0.032853 | 0.032952 | $1,806.89 | |||
2d ago | BUY | $0.52 | 0.032867 | 0.032985 | $1,817.75 | |||
2d ago | REMOVE | $37.40 | 0.01806 | 0.02144 | - | |||
3d ago | SELL | $8.44 | 0.004678 | 0.004840 | $1,804.34 | |||
3d ago | SELL | $21.95 | 0.01221 | 0.01263 | $1,797.60 | |||
3d ago | SELL | $25.39 | 0.01419 | 0.01469 | $1,789.24 | |||
3d ago | SELL | $26.55 | 0.01462 | 0.01514 | $1,815.00 | |||
3d ago | SELL | $20.44 | 0.01125 | 0.01165 | $1,816.10 | |||
3d ago | SELL | $10.39 | 0.005726 | 0.005928 | $1,815.11 | |||
3d ago | SELL | $18.05 | 0.009763 | 0.01010 | $1,849.32 | |||
3d ago | SELL | $17.06 | 0.009264 | 0.009593 | $1,841.52 | |||
3d ago | BUY | $28.94 | 0.01571 | 0.01636 | $1,841.86 | |||
3d ago | BUY | $196.05 | 0.1064 | 0.1107 | $1,842.30 | |||
3d ago | BUY | $257.35 | 0.1385 | 0.1440 | $1,857.24 | |||
3d ago | SELL | $489.42 | 0.2649 | 0.2740 | $1,847.22 | |||
3d ago | BUY | $220.33 | 0.1177 | 0.1225 | $1,871.72 | |||
4d ago | BUY | $161.44 | 0.08688 | 0.09037 | $1,858.22 | |||
4d ago | SELL | $147.49 | 0.07985 | 0.08256 | $1,847.02 | |||
4d ago | BUY | $217.25 | 0.1164 | 0.1210 | $1,865.83 | |||
4d ago | SELL | $230.86 | 0.1244 | 0.1286 | $1,854.72 | |||
4d ago | SELL | $109.01 | 0.05872 | 0.06076 | $1,856.37 | |||
4d ago | SELL | $20.71 | 0.01114 | 0.01154 | $1,857.66 | |||
4d ago | SELL | $6.88 | 0.003702 | 0.003832 | $1,859.10 | |||
4d ago | BUY | $222.92 | 0.1195 | 0.1243 | $1,865.26 | |||
4d ago | BUY | $1,695.84 | 0.9121 | 0.9447 | $1,859.14 | |||
4d ago | SELL | $1,855.55 | 1.00 | 1.03 | $1,849.63 | |||
4d ago | SELL | $18.99 | 0.01038 | 0.01075 | $1,828.08 | |||
4d ago | BUY | $522.00 | 0.2866 | 0.2980 | $1,821.14 | |||
4d ago | SELL | $543.31 | 0.3000 | 0.3100 | $1,811.06 | |||
4d ago | SELL | $3.55 | 0.001962 | 0.002030 | $1,813.51 | |||
4d ago | BUY | $310.99 | 0.1715 | 0.1784 | $1,812.88 | |||
4d ago | SELL | $365.05 | 0.2025 | 0.2095 | $1,802.29 | |||
4d ago | SELL | $34.66 | 0.01972 | 0.02042 | $1,757.83 | |||
4d ago | BUY | $18.74 | 0.01055 | 0.01100 | $1,775.00 | |||
4d ago | BUY | $6.71 | 0.003813 | 0.003973 | $1,761.52 | |||
4d ago | BUY | $160.70 | 0.09036 | 0.09409 | $1,778.36 | |||
4d ago | SELL | $14.49 | 0.008200 | 0.008483 | $1,767.24 | |||
4d ago | SELL | $2.01 | 0.001168 | 0.001209 | $1,725.73 | |||
4d ago | BUY | $466.52 | 0.2746 | 0.2854 | $1,698.85 | |||
4d ago | SELL | $433.44 | 0.2566 | 0.2652 | $1,688.52 | |||
4d ago | SELL | $32.07 | 0.01902 | 0.01967 | $1,685.99 | |||
5d ago | BUY | $63.33 | 0.03744 | 0.03896 | $1,691.45 | |||
5d ago | BUY | $366.30 | 0.2223 | 0.2311 | $1,647.28 | |||
5d ago | SELL | $453.23 | 0.2767 | 0.2859 | $1,637.84 | |||
5d ago | SELL | $159.31 | 0.09721 | 0.1006 | $1,638.74 | |||
5d ago | SELL | $3.15 | 0.001932 | 0.002001 | $1,632.98 | |||
5d ago | SELL | $4.59 | 0.002816 | 0.002917 | $1,632.67 | |||
5d ago | SELL | $4.10 | 0.002519 | 0.002609 | $1,630.45 | |||
5d ago | REMOVE | $1.80 | 0.001067 | 0.001147 | - | |||
5d ago | REMOVE | $5.28 | 0.002795 | 0.003357 | - | |||
5d ago | SELL | $3.26 | 0.001932 | 0.002002 | $1,687.01 | |||
6d ago | BUY | $0.74 | 0.034509 | 0.0347 | $1,649.34 | |||
6d ago | BUY | $79.75 | 0.04851 | 0.05055 | $1,643.80 | |||
7d ago | BUY | $0.15 | 0.049600 | 0.031 | $1,658.89 | |||
7d ago | SELL | $61.21 | 0.03702 | 0.03834 | $1,653.26 | |||
8d ago | SELL | $17.94 | 0.01080 | 0.01119 | $1,660.69 | |||
8d ago | REMOVE | $0.18 | 0.031073 | 0.031154 | - | |||
8d ago | REMOVE | $0.16 | 0.049747 | 0.031047 | - | |||
8d ago | REMOVE | $25.12 | 0.008337 | 0.01575 | - | |||
8d ago | SELL | $0.87 | 0.035285 | 0.035474 | $1,649.90 | |||
8d ago | SELL | $4.32 | 0.002632 | 0.002727 | $1,640.88 | |||
9d ago | BUY | $0.63 | 0.033838 | 0.034 | $1,646.89 | |||
9d ago | SELL | $1.63 | 0.039773 | 0.001012 | $1,671.87 | |||
9d ago | SELL | $0.41 | 0.032499 | 0.032589 | $1,671.87 | |||
9d ago | REMOVE | $1.68 | 0.039742 | 0.001047 | - | |||
9d ago | SELL | $5.45 | 0.003273 | 0.003391 | $1,666.34 | |||
10d ago | SELL | $1.05 | 0.036328 | 0.036555 | $1,659.98 | |||
10d ago | SELL | $15.82 | 0.009518 | 0.009861 | $1,662.12 | |||
10d ago | SELL | $0.97 | 0.035891 | 0.036104 | $1,654.13 | |||
10d ago | SELL | $0.91 | 0.035582 | 0.035784 | $1,640.89 | |||
10d ago | SELL | $2.15 | 0.001302 | 0.001349 | $1,656.30 |