TXNS295
BuysSells
161134
Volume$5.4K
Buy VolSell Vol
$2.8K$2.6K
Makers104
BuyersSellers
5569
Circ. Supply
999,999,13099.99%
Total Supply999,999,922
Max Supply1.00B
PooledGOLD223,808($5.8K)
PooledSOL3.61($470)
Converter
1GOLD
= $0.02586
?GOLD
USD
About
GOLD Overview
GOLD (GOLD) was launched on 03.20.2025 and is currently trading at $0.02586. The circulating supply of GOLD is 1.00B, and it has a market cap of $25.87M.
GOLD Price and Market Performance
In the past 24 hours, the price of GOLD (GOLD) has experienced a +10.0% change, with a trading volume of $25.87M. Keep an eye on GOLD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.13 | 198.38 | 0.03950 | $0.02586 | |||
5m ago | SELL | $5.92 | 228.93 | 0.04559 | $0.02588 | |||
9m ago | BUY | $3.05 | 116.67 | 0.02332 | $0.02614 | |||
16m ago | BUY | $26.81 | 1,025.71 | 0.2048 | $0.02613 | 391 | ||
32m ago | BUY | $3.96 | 152.12 | 0.03030 | $0.02607 | 110 | ||
32m ago | BUY | $6.70 | 257.09 | 0.05120 | $0.02607 | 391 | ||
32m ago | SELL | $9.68 | 372.85 | 0.07395 | $0.02596 | 19 | ||
36m ago | BUY | $1.67 | 64.27 | 0.01280 | $0.02606 | 110 | ||
37m ago | BUY | $11.28 | 432.75 | 0.08618 | $0.02607 | |||
40m ago | BUY | $3.00 | 115.25 | 0.02295 | $0.02606 | 110 | ||
1h ago | SELL | $35.64 | 1,375.44 | 0.2731 | $0.02591 | 145 | ||
1h ago | SELL | $10.89 | 419.43 | 0.08352 | $0.02598 | |||
1h ago | SELL | $8.42 | 324.22 | 0.06456 | $0.02598 | |||
1h ago | SELL | $1.20 | 46.20 | 0.009219 | $0.02599 | 12 | ||
2h ago | SELL | $32.63 | 1,256.40 | 0.2508 | $0.02597 | |||
2h ago | SELL | $1.23 | 47.61 | 0.009520 | $0.02599 | 12 | ||
2h ago | SELL | $9.18 | 353.16 | 0.07061 | $0.02599 | 119 | ||
2h ago | SELL | $2.01 | 77.70 | 0.01553 | $0.02599 | |||
2h ago | SELL | $3.37 | 129.77 | 0.02599 | $0.02598 | 119 | ||
2h ago | SELL | $5.84 | 224.80 | 0.04503 | $0.02598 | 119 | ||
2h ago | SELL | $5.84 | 224.83 | 0.04504 | $0.02598 | 119 | ||
2h ago | SELL | $5.84 | 224.83 | 0.04504 | $0.02598 | 119 | ||
2h ago | SELL | $5.84 | 224.83 | 0.04504 | $0.02598 | 119 | ||
2h ago | SELL | $1.12 | 43.16 | 0.008664 | $0.02599 | 12 | ||
2h ago | SELL | $10.01 | 385.60 | 0.07740 | $0.02598 | |||
3h ago | SELL | $15.23 | 586.79 | 0.1177 | $0.02596 | |||
3h ago | SELL | $2.45 | 94.70 | 0.01901 | $0.02596 | |||
3h ago | SELL | $1.02 | 39.59 | 0.007961 | $0.02600 | 391 | ||
3h ago | SELL | $2.29 | 88.22 | 0.01774 | $0.02601 | 34 | ||
3h ago | SELL | $6.62 | 254.62 | 0.05121 | $0.02601 | 391 | ||
3h ago | SELL | $11.98 | 460.68 | 0.09266 | $0.02601 | |||
3h ago | BUY | $0.80 | 30.84 | 0.006229 | $0.02612 | 12 | ||
3h ago | BUY | $5.23 | 200.28 | 0.04045 | $0.02612 | 110 | ||
3h ago | BUY | $33.34 | 1,277.91 | 0.2577 | $0.02609 | 19 | ||
3h ago | BUY | $2.05 | 78.58 | 0.01587 | $0.02612 | 391 | ||
3h ago | BUY | $49.71 | 1,911.22 | 0.3843 | $0.02601 | 29 | ||
3h ago | SELL | $18.65 | 720.86 | 0.1442 | $0.02587 | |||
3h ago | SELL | $22.83 | 881.12 | 0.1765 | $0.02591 | |||
3h ago | SELL | $5.92 | 228.15 | 0.04579 | $0.02595 | 32 | ||
3h ago | SELL | $7.25 | 279.44 | 0.05609 | $0.02595 | |||
3h ago | SELL | $14.62 | 563.88 | 0.1131 | $0.02593 | |||
3h ago | SELL | $21.98 | 846.20 | 0.1702 | $0.02598 | |||
3h ago | SELL | $9.16 | 352.55 | 0.07091 | $0.02598 | 23 | ||
4h ago | ADD | $167.58 | 2,624.00 | 1.29 | - | |||
4h ago | BUY | $180.47 | 6,981.59 | 1.40 | $0.02585 | 176 | ||
5h ago | SELL | $2.89 | 114.19 | 0.02247 | $0.02535 | 12 | ||
5h ago | SELL | $1.14 | 45.23 | 0.008917 | $0.02540 | 12 | ||
5h ago | SELL | $11.49 | 450.57 | 0.08921 | $0.02551 | 75 | ||
5h ago | BUY | $0.18 | 7.25 | 0.001450 | $0.02561 | 12 | ||
6h ago | BUY | $0.52 | 20.65 | 0.004125 | $0.02559 | 12 | ||
6h ago | BUY | $1.99 | 78.17 | 0.01560 | $0.02556 | 110 | ||
6h ago | SELL | $2.17 | 84.61 | 0.01681 | $0.02565 | 119 | ||
6h ago | BUY | $4.53 | 177.20 | 0.03532 | $0.02558 | 225 | ||
7h ago | BUY | $1.11 | 43.55 | 0.008657 | $0.02550 | 12 | ||
7h ago | BUY | $6.57 | 258.27 | 0.05120 | $0.02544 | 391 | ||
7h ago | SELL | $0.75 | 29.83 | 0.005881 | $0.02530 | 12 | ||
7h ago | SELL | $0.24 | 9.62 | 0.001896 | $0.02530 | 12 | ||
7h ago | SELL | $11.47 | 451.44 | 0.08937 | $0.02541 | 75 | ||
7h ago | SELL | $<1 | 2.76 | 0.035516 | $0.02556 | |||
7h ago | SELL | $<1 | 3.69 | 0.037354 | $0.02556 | |||
7h ago | BUY | $1.64 | 64.11 | 0.01280 | $0.02567 | 391 | ||
7h ago | BUY | $3.29 | 128.46 | 0.02560 | $0.02562 | 391 | ||
7h ago | BUY | $2.27 | 89.01 | 0.01769 | $0.02555 | 119 | ||
7h ago | BUY | $0.78 | 30.69 | 0.006089 | $0.02554 | 12 | ||
7h ago | BUY | $1.70 | 66.30 | 0.01315 | $0.02572 | 110 | ||
7h ago | BUY | $1.11 | 43.41 | 0.008595 | $0.02567 | 12 | ||
8h ago | BUY | $0.43 | 16.89 | 0.003344 | $0.02550 | |||
8h ago | SELL | $6.20 | 243.70 | 0.04815 | $0.02545 | |||
8h ago | SELL | $1.32 | 51.75 | 0.01026 | $0.02555 | |||
8h ago | SELL | $2.27 | 88.93 | 0.01766 | $0.02558 | |||
8h ago | ADD | $1.28 | 249.99 | 0.009999 | - | |||
8h ago | SELL | $1.02 | 40.02 | 0.007955 | $0.02570 | |||
8h ago | BUY | $0.68 | 26.41 | 0.005271 | $0.02581 | 12 | ||
8h ago | SELL | $4.44 | 171.96 | 0.03433 | $0.02584 | |||
9h ago | BUY | $2.06 | 79.29 | 0.01591 | $0.02598 | |||
9h ago | SELL | $16.38 | 629.13 | 0.1257 | $0.02604 | |||
9h ago | SELL | $2.64 | 101.67 | 0.02032 | $0.02604 | |||
9h ago | SELL | $8.29 | 318.55 | 0.06369 | $0.02604 | |||
9h ago | BUY | $10.33 | 395.13 | 0.07932 | $0.02614 | |||
9h ago | SELL | $0.92 | 35.57 | 0.007113 | $0.02604 | 12 | ||
9h ago | SELL | $66.69 | 2,558.07 | 0.5121 | $0.02607 | 75 | ||
9h ago | BUY | $5.09 | 194.44 | 0.03911 | $0.02618 | 17 | ||
9h ago | SELL | $4.35 | 166.86 | 0.03342 | $0.02607 | |||
9h ago | BUY | $29.63 | 1,133.73 | 0.2280 | $0.02614 | |||
10h ago | SELL | $7.15 | 274.69 | 0.05503 | $0.02603 | |||
10h ago | SELL | $42.14 | 1,617.68 | 0.3243 | $0.02605 | |||
10h ago | SELL | $33.58 | 1,287.40 | 0.2584 | $0.02609 | 19 | ||
10h ago | SELL | $20.74 | 793.57 | 0.1596 | $0.02614 | |||
10h ago | BUY | $1.50 | 57.16 | 0.01154 | $0.02624 | |||
10h ago | SELL | $2.63 | 100.62 | 0.02024 | $0.02613 | |||
10h ago | BUY | $6.99 | 266.59 | 0.05383 | $0.02624 | |||
10h ago | BUY | $70.52 | 2,691.68 | 0.5426 | $0.02620 | 225 | ||
10h ago | BUY | $81.32 | 3,114.33 | 0.6257 | $0.02611 | 17 | ||
10h ago | SELL | $42.03 | 1,617.89 | 0.3234 | $0.02597 | |||
11h ago | BUY | $43.42 | 1,669.35 | 0.3351 | $0.02601 | |||
11h ago | BUY | $0.89 | 34.49 | 0.006914 | $0.02597 | 12 | ||
11h ago | BUY | $1.29 | 49.93 | 0.009990 | $0.02592 | |||
11h ago | BUY | $1.96 | 76.18 | 0.01520 | $0.02585 | 119 | ||
11h ago | SELL | $92.52 | 3,569.10 | 0.7141 | $0.02592 | 75 | ||
12h ago | BUY | $5.57 | 214.12 | 0.04307 | $0.02602 |