TXNS159
BuysSells
6594
Volume$23.1K
Buy VolSell Vol
$10.7K$12.4K
Makers85
BuyersSellers
4953
Circ. Supply
976,021,39197.60%
Total Supply976,021,391
Max Supply1.00B
PooledN2108,439,068($68.9K)
PooledSOL497.45($69.0K)
Converter
1N2
= $0.036350
?N2
USD
About
Niggachain AI Layer 2 Overview
Niggachain AI Layer 2 (N2) was launched on 11.22.2024 and is currently trading at $0.0006350. The circulating supply of Niggachain AI Layer 2 is 976.02M, and it has a market cap of $619,806.
Niggachain AI Layer 2 Price and Market Performance
In the past 24 hours, the price of Niggachain AI Layer 2 (N2) has experienced a -9.5% change, with a trading volume of $619,806. Keep an eye on Niggachain AI Layer 2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | N2 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $21.53 | 33,913 | 0.1552 | $0.036350 | 50 | ||
3m ago | SELL | $21.36 | 33,624 | 0.1540 | $0.036354 | 50 | ||
18m ago | SELL | $0.60 | 946.90 | 0.004338 | $0.036346 | |||
19m ago | BUY | $64.87 | 101,800 | 0.4683 | $0.036372 | |||
22m ago | SELL | $42.62 | 67,249 | 0.3077 | $0.036338 | 50 | ||
35m ago | SELL | $10.46 | 16,493 | 0.07552 | $0.036345 | 3739 | ||
42m ago | SELL | $1.00 | 1,590.83 | 0.007286 | $0.036311 | |||
2h ago | BUY | $3.46 | 5,376.80 | 0.02475 | $0.036447 | |||
2h ago | SELL | $22.14 | 34,703 | 0.1589 | $0.036380 | 17 | ||
2h ago | SELL | $31.65 | 49,575 | 0.2272 | $0.036385 | 17 | ||
2h ago | SELL | $39.37 | 61,363 | 0.2816 | $0.036416 | |||
3h ago | SELL | $1.51 | 2,358.34 | 0.01083 | $0.036429 | |||
3h ago | SELL | $649.01 | 1,000,000 | 4.63 | $0.036490 | 142 | ||
3h ago | BUY | $999.75 | 1,549,182 | 7.18 | $0.036453 | |||
3h ago | BUY | $0.99 | 1,565.11 | 0.007150 | $0.036361 | 128 | ||
4h ago | SELL | $537.42 | 840,216 | 3.84 | $0.036396 | 12 | ||
4h ago | SELL | $4.67 | 7,265.60 | 0.03354 | $0.036431 | |||
4h ago | SELL | $2.06 | 3,189.98 | 0.01472 | $0.036471 | |||
5h ago | SELL | $0.58 | 888.74 | 0.004103 | $0.036589 | |||
5h ago | BUY | $114.62 | 171,189 | 0.7932 | $0.036695 | |||
6h ago | SELL | $0.16 | 253.16 | 0.001165 | $0.036678 | |||
6h ago | BUY | $995.73 | 1,504,187 | 6.86 | $0.036619 | |||
6h ago | BUY | $49.18 | 75,387 | 0.3390 | $0.036524 | 3739 | ||
6h ago | SELL | $1.29 | 2,000.00 | 0.008942 | $0.036476 | 84 | ||
6h ago | BUY | $541.80 | 840,216 | 3.74 | $0.036448 | 12 | ||
6h ago | SELL | $1.28 | 2,017.82 | 0.008885 | $0.036364 | |||
6h ago | SELL | $21.01 | 33,138 | 0.1459 | $0.036341 | 23 | ||
7h ago | SELL | $0.47 | 750.00 | 0.003304 | $0.036347 | 53 | ||
7h ago | SELL | $0.63 | 1,000.00 | 0.004406 | $0.036393 | 53 | ||
7h ago | SELL | $0.63 | 1,000.00 | 0.004406 | $0.036393 | 53 | ||
7h ago | SELL | $1.25 | 1,969.95 | 0.008681 | $0.036355 | 10 | ||
7h ago | SELL | $1.25 | 1,969.95 | 0.008681 | $0.036359 | 10 | ||
7h ago | BUY | $50.92 | 79,080 | 0.3500 | $0.036440 | 120 | ||
7h ago | BUY | $50.92 | 79,193 | 0.3500 | $0.036431 | 153 | ||
7h ago | BUY | $50.71 | 78,978 | 0.3485 | $0.036421 | |||
7h ago | BUY | $390.58 | 612,039 | 2.68 | $0.036381 | |||
8h ago | SELL | $16.07 | 25,487 | 0.1106 | $0.036307 | |||
8h ago | SELL | $5.11 | 8,100.04 | 0.03517 | $0.036309 | |||
8h ago | BUY | $11.75 | 18,546 | 0.08092 | $0.036340 | |||
9h ago | SELL | $0.75 | 1,205.70 | 0.005234 | $0.036244 | |||
10h ago | SELL | $0.62 | 1,000.00 | 0.004341 | $0.036298 | 128 | ||
10h ago | SELL | $0.64 | 1,030.00 | 0.004471 | $0.036298 | 128 | ||
10h ago | SELL | $0.56 | 900.00 | 0.003907 | $0.036292 | 84 | ||
10h ago | SELL | $0.62 | 1,000.00 | 0.004341 | $0.036292 | 84 | ||
10h ago | SELL | $0.62 | 1,000.00 | 0.004341 | $0.036251 | 84 | ||
10h ago | SELL | $0.62 | 1,000.00 | 0.004341 | $0.036251 | 84 | ||
10h ago | SELL | $0.62 | 1,000.00 | 0.004341 | $0.036252 | 128 | ||
10h ago | SELL | $0.62 | 1,000.00 | 0.004341 | $0.036252 | 128 | ||
10h ago | SELL | $0.64 | 1,031.61 | 0.004479 | $0.036252 | 128 | ||
10h ago | BUY | $16.10 | 25,487 | 0.1111 | $0.036319 | |||
10h ago | SELL | $4.70 | 7,479.72 | 0.03246 | $0.036286 | |||
11h ago | SELL | $1.43 | 2,292.34 | 0.009950 | $0.036250 | |||
11h ago | BUY | $1.44 | 2,292.34 | 0.01000 | $0.036282 | |||
11h ago | BUY | $117.24 | 185,808 | 0.8091 | $0.036309 | 29 | ||
11h ago | SELL | $8.08 | 12,958 | 0.05606 | $0.036242 | |||
11h ago | BUY | $20.78 | 33,138 | 0.1440 | $0.036272 | 23 | ||
11h ago | BUY | $33.28 | 53,109 | 0.2307 | $0.036268 | |||
11h ago | SELL | $287.19 | 458,819 | 1.99 | $0.036259 | |||
11h ago | BUY | $0.24 | 392.72 | 0.001719 | $0.036316 | |||
11h ago | BUY | $6.34 | 10,039 | 0.04394 | $0.036316 | 113 | ||
11h ago | BUY | $288.57 | 458,819 | 2.00 | $0.036289 | |||
11h ago | SELL | $2,220.92 | 3,453,231 | 15.39 | $0.036431 | 920 | ||
12h ago | SELL | $48.14 | 72,493 | 0.3336 | $0.036640 | 120 | ||
12h ago | SELL | $48.13 | 72,394 | 0.3336 | $0.036649 | 153 | ||
12h ago | SELL | $1,489.27 | 2,192,700 | 10.32 | $0.036791 | |||
12h ago | SELL | $71.20 | 102,696 | 0.4938 | $0.036933 | |||
12h ago | BUY | $50.45 | 72,394 | 0.3500 | $0.036970 | 153 | ||
12h ago | BUY | $50.45 | 72,493 | 0.3500 | $0.036960 | 120 | ||
12h ago | BUY | $71.36 | 102,696 | 0.4950 | $0.036949 | |||
12h ago | BUY | $<1 | 71.66 | 0.033451 | $0.036929 | 13 | ||
12h ago | SELL | $4.76 | 6,969.00 | 0.03339 | $0.036831 | |||
13h ago | SELL | $5.17 | 7,533.73 | 0.03610 | $0.036873 | 299 | ||
13h ago | BUY | $5.16 | 7,479.72 | 0.03602 | $0.036908 | |||
13h ago | BUY | $225.22 | 327,062 | 1.57 | $0.036886 | 920 | ||
13h ago | BUY | $224.65 | 328,577 | 1.56 | $0.036837 | 920 | ||
13h ago | BUY | $269.54 | 397,592 | 1.88 | $0.036779 | 920 | ||
13h ago | BUY | $214.36 | 318,640 | 1.50 | $0.036727 | 11 | ||
13h ago | BUY | $21.66 | 32,357 | 0.1518 | $0.036696 | |||
13h ago | SELL | $133.36 | 200,000 | 0.9351 | $0.036668 | 920 | ||
13h ago | SELL | $909.06 | 1,343,712 | 6.37 | $0.036765 | |||
13h ago | BUY | $34.22 | 49,729 | 0.2400 | $0.036882 | 46 | ||
14h ago | BUY | $14.11 | 20,558 | 0.09915 | $0.036866 | |||
14h ago | SELL | $68.37 | 100,000 | 0.4802 | $0.036837 | 16 | ||
15h ago | SELL | $155.68 | 226,755 | 1.09 | $0.036865 | |||
15h ago | BUY | $1,493.65 | 2,194,895 | 10.43 | $0.036805 | |||
15h ago | SELL | $25.00 | 37,677 | 0.1746 | $0.036635 | 17 | ||
15h ago | BUY | $0.12 | 182.02 | 0.038481 | $0.036671 | |||
15h ago | SELL | $1,399.37 | 2,067,703 | 9.77 | $0.036767 | |||
15h ago | SELL | $277.04 | 400,000 | 1.93 | $0.036926 | |||
16h ago | SELL | $1.14 | 1,644.34 | 0.007984 | $0.036966 | |||
16h ago | SELL | $17.41 | 25,000 | 0.1214 | $0.036967 | 50 | ||
16h ago | SELL | $52.49 | 75,717 | 0.3680 | $0.036933 | |||
16h ago | SELL | $7.51 | 10,757 | 0.05233 | $0.036981 | |||
16h ago | BUY | $7.56 | 10,849 | 0.05305 | $0.036975 | |||
16h ago | BUY | $198.23 | 284,923 | 1.38 | $0.036957 | 154 | ||
16h ago | SELL | $73.00 | 105,538 | 0.5111 | $0.036917 | 81 | ||
16h ago | SELL | $0.15 | 230.65 | 0.001118 | $0.036923 | |||
16h ago | BUY | $781.01 | 1,134,470 | 5.46 | $0.036884 | |||
16h ago | BUY | $896.81 | 1,333,234 | 6.27 | $0.036726 | |||
16h ago | BUY | $14.20 | 21,348 | 0.09929 | $0.036655 |