TXNS4,267
BuysSells
2,1672,100
Volume$510.6K
Buy VolSell Vol
$249.2K$261.3K
Makers1,061
BuyersSellers
818868
Circ. Supply
999,397,68899.93%
Total Supply999,613,525
Max Supply1.00B
PooledGREG162,884,998($27.0K)
PooledSOL192.30($26.6K)
Converter
1GREG
= $0.031655
?GREG
USD
About
Greg the low quality chicken Overview
Greg the low quality chicken (GREG) was launched on 03.16.2025 and is currently trading at $0.0001655. The circulating supply of Greg the low quality chicken is 999.40M, and it has a market cap of $165,452.
Greg the low quality chicken Price and Market Performance
In the past 24 hours, the price of Greg the low quality chicken (GREG) has experienced a -52.5% change, with a trading volume of $165,452. Keep an eye on Greg the low quality chicken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GREG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $413.48 | 2,497,620 | 2.98 | $0.031655 | |||
2m ago | BUY | $415.52 | 2,497,620 | 3.00 | $0.031663 | |||
2m ago | SELL | $416.46 | 2,514,956 | 3.00 | $0.031655 | |||
2m ago | SELL | $22.97 | 136,485 | 0.1659 | $0.031683 | 79 | ||
3m ago | BUY | $138.48 | 821,927 | 1.00 | $0.031684 | 18 | ||
3m ago | BUY | $138.48 | 830,413 | 1.00 | $0.031667 | 18 | ||
3m ago | SELL | $134.87 | 812,892 | 0.9739 | $0.031659 | |||
4m ago | SELL | $291.68 | 1,730,432 | 2.10 | $0.031685 | |||
6m ago | BUY | $205.67 | 1,210,200 | 1.48 | $0.031699 | 69 | ||
8m ago | SELL | $104.07 | 617,754 | 0.7515 | $0.031684 | |||
8m ago | SELL | $346.80 | 2,024,621 | 2.50 | $0.031712 | |||
8m ago | BUY | $380.12 | 2,210,753 | 2.74 | $0.031719 | |||
8m ago | BUY | $340.53 | 2,033,830 | 2.45 | $0.031674 | |||
8m ago | BUY | $244.96 | 1,485,836 | 1.75 | $0.031648 | 69 | ||
9m ago | BUY | $100.54 | 617,754 | 0.7214 | $0.031627 | |||
9m ago | SELL | $162.31 | 1,000,000 | 1.16 | $0.031623 | 69 | ||
10m ago | SELL | $164.31 | 1,000,000 | 1.17 | $0.031643 | 69 | ||
10m ago | SELL | $17.45 | 105,533 | 0.1252 | $0.031654 | 65 | ||
11m ago | SELL | $337.64 | 2,014,253 | 2.42 | $0.031676 | 26 | ||
12m ago | SELL | $5.27 | 31,091 | 0.03787 | $0.031697 | 168 | ||
12m ago | SELL | $95.92 | 562,953 | 0.6883 | $0.031703 | 69 | ||
14m ago | SELL | $20.73 | 121,198 | 0.1488 | $0.031711 | 66 | ||
15m ago | SELL | $116.34 | 676,491 | 0.8348 | $0.031719 | 12 | ||
16m ago | SELL | $12.97 | 75,101 | 0.09311 | $0.031727 | |||
17m ago | BUY | $48.91 | 278,594 | 0.3510 | $0.031755 | |||
17m ago | SELL | $169.36 | 973,692 | 1.21 | $0.031739 | |||
17m ago | SELL | $84.57 | 483,460 | 0.6068 | $0.031749 | 18 | ||
17m ago | BUY | $27.95 | 158,655 | 0.2005 | $0.031761 | 72 | ||
17m ago | BUY | $34.97 | 199,008 | 0.2510 | $0.031757 | |||
18m ago | BUY | $434.56 | 2,514,956 | 3.11 | $0.031727 | |||
18m ago | BUY | $71.07 | 418,981 | 0.5100 | $0.031696 | |||
18m ago | SELL | $63.47 | 376,149 | 0.4554 | $0.031687 | |||
18m ago | SELL | $72.91 | 429,934 | 0.5231 | $0.031695 | 62 | ||
19m ago | SELL | $171.11 | 1,000,000 | 1.22 | $0.031711 | |||
19m ago | SELL | $52.56 | 304,675 | 0.3771 | $0.031725 | 16 | ||
19m ago | BUY | $137.96 | 798,207 | 0.9900 | $0.031728 | 45 | ||
19m ago | BUY | $40.88 | 238,080 | 0.2933 | $0.031717 | 72 | ||
19m ago | BUY | $40.88 | 238,793 | 0.2933 | $0.031712 | 61 | ||
19m ago | SELL | $108.05 | 632,718 | 0.7753 | $0.031707 | 34 | ||
19m ago | BUY | $139.36 | 812,892 | 1.00 | $0.031714 | |||
19m ago | BUY | $1,393.62 | 8,610,756 | 10.00 | $0.031618 | 13 | ||
21m ago | SELL | $457.32 | 2,940,371 | 3.28 | $0.031555 | |||
21m ago | BUY | $10.00 | 62,946 | 0.07182 | $0.031590 | |||
24m ago | BUY | $100.19 | 632,718 | 0.7189 | $0.031583 | 34 | ||
24m ago | SELL | $301.16 | 1,896,857 | 2.16 | $0.031587 | 34 | ||
25m ago | SELL | $308.17 | 1,896,855 | 2.21 | $0.031624 | 34 | ||
25m ago | SELL | $199.62 | 1,205,616 | 1.43 | $0.031655 | 99 | ||
25m ago | SELL | $108.83 | 649,775 | 0.7809 | $0.031674 | 40 | ||
25m ago | SELL | $81.14 | 481,075 | 0.5822 | $0.031686 | 14 | ||
25m ago | BUY | $1,392.22 | 8,630,224 | 9.99 | $0.031613 | |||
26m ago | SELL | $153.22 | 1,000,000 | 1.09 | $0.031532 | |||
26m ago | BUY | $320.27 | 2,093,266 | 2.29 | $0.031530 | |||
26m ago | BUY | $139.22 | 926,332 | 0.9990 | $0.031502 | 39 | ||
27m ago | BUY | $5.74 | 38,450 | 0.04123 | $0.031494 | |||
27m ago | SELL | $67.39 | 452,091 | 0.4835 | $0.031490 | |||
27m ago | SELL | $290.92 | 1,924,602 | 2.08 | $0.031511 | |||
28m ago | BUY | $68.98 | 450,178 | 0.4950 | $0.031532 | 44 | ||
29m ago | BUY | $69.80 | 461,551 | 0.5008 | $0.031512 | 61 | ||
29m ago | BUY | $65.54 | 429,934 | 0.4702 | $0.031524 | 62 | ||
29m ago | BUY | $20.56 | 136,485 | 0.1475 | $0.031507 | 79 | ||
29m ago | BUY | $18.41 | 121,198 | 0.1321 | $0.031519 | 66 | ||
29m ago | BUY | $16.01 | 105,533 | 0.1149 | $0.031517 | 65 | ||
29m ago | BUY | $7.81 | 51,900 | 0.05606 | $0.031505 | 57 | ||
29m ago | BUY | $139.22 | 930,172 | 0.9990 | $0.031496 | 39 | ||
30m ago | SELL | $203.35 | 1,361,988 | 1.45 | $0.031493 | |||
38m ago | SELL | $132.81 | 878,354 | 0.9534 | $0.031512 | |||
38m ago | SELL | $50.06 | 328,761 | 0.3594 | $0.031522 | 76 | ||
38m ago | SELL | $47.54 | 308,506 | 0.3413 | $0.031541 | 74 | ||
38m ago | SELL | $105.63 | 689,500 | 0.7583 | $0.031532 | 46 | ||
38m ago | SELL | $103.10 | 665,109 | 0.7401 | $0.031550 | 88 | ||
41m ago | BUY | $155.48 | 1,000,000 | 1.11 | $0.031554 | 20 | ||
44m ago | BUY | $11.60 | 75,097 | 0.08328 | $0.031544 | |||
45m ago | BUY | $69.64 | 452,257 | 0.5000 | $0.031539 | |||
46m ago | BUY | $102.49 | 670,049 | 0.7358 | $0.031529 | |||
46m ago | BUY | $2.78 | 18,267 | 0.01998 | $0.031522 | |||
47m ago | BUY | $57.13 | 376,149 | 0.4104 | $0.031518 | |||
47m ago | BUY | $19.18 | 126,713 | 0.1378 | $0.031514 | 19 | ||
48m ago | BUY | $132.21 | 878,354 | 0.9500 | $0.031505 | |||
49m ago | BUY | $1.24 | 8,293.57 | 0.008923 | $0.031497 | |||
49m ago | BUY | $9.92 | 66,693 | 0.07172 | $0.031487 | |||
50m ago | BUY | $146.54 | 991,071 | 1.05 | $0.031478 | |||
52m ago | BUY | $137.16 | 938,126 | 0.9915 | $0.031462 | |||
52m ago | SELL | $2.48 | 17,181 | 0.01797 | $0.031447 | |||
52m ago | BUY | $13.83 | 95,167 | 0.1000 | $0.031453 | |||
53m ago | BUY | $96.84 | 669,124 | 0.7000 | $0.031447 | 16 | ||
53m ago | BUY | $13.83 | 96,012 | 0.1000 | $0.031440 | 10 | ||
53m ago | SELL | $10.09 | 70,432 | 0.07297 | $0.031433 | |||
56m ago | BUY | $51.84 | 358,343 | 0.3725 | $0.031446 | 69 | ||
57m ago | SELL | $40.21 | 279,426 | 0.2889 | $0.031439 | 36 | ||
58m ago | BUY | $24.96 | 172,491 | 0.1793 | $0.031447 | 99 | ||
58m ago | BUY | $99.83 | 693,354 | 0.7173 | $0.031439 | 34 | ||
58m ago | BUY | $68.80 | 481,075 | 0.4943 | $0.031430 | 14 | ||
58m ago | BUY | $43.92 | 308,506 | 0.3156 | $0.031423 | 74 | ||
58m ago | SELL | $95.14 | 670,213 | 0.6836 | $0.031419 | 116 | ||
58m ago | SELL | $96.62 | 675,377 | 0.6942 | $0.031430 | 124 | ||
58m ago | BUY | $69.58 | 483,460 | 0.5000 | $0.031439 | 18 | ||
58m ago | BUY | $42.50 | 296,603 | 0.3053 | $0.031432 | |||
58m ago | BUY | $34.79 | 243,568 | 0.2500 | $0.031428 | 10 | ||
58m ago | SELL | $142.77 | 1,000,176 | 1.02 | $0.031427 | |||
58m ago | SELL | $38.50 | 267,777 | 0.2766 | $0.031437 |