TXNS120
BuysSells
8139
Volume$6.4K
Buy VolSell Vol
$4.0K$2.4K
Makers66
BuyersSellers
5835
Circ. Supply
999,446,90399.94%
Total Supply999,457,169
Max Supply1.00B
PooledNEGROS420,623,127($5.3K)
PooledSOL40.65($5.3K)
Converter
1NEGROS
= $0.041251
?NEGROS
USD
About
Negros On Sol Overview
Negros On Sol (NEGROS) was launched on 03.18.2025 and is currently trading at $0.00001251. The circulating supply of Negros On Sol is 999.45M, and it has a market cap of $12,511.3.
Negros On Sol Price and Market Performance
In the past 24 hours, the price of Negros On Sol (NEGROS) has experienced a +106.6% change, with a trading volume of $12,511.3. Keep an eye on Negros On Sol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NEGROS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $11.20 | 894,880 | 0.08645 | $0.041251 | |||
23m ago | BUY | $128.46 | 10,443,859 | 0.9915 | $0.041230 | |||
25m ago | BUY | $25.73 | 2,167,733 | 0.1997 | $0.041187 | 16 | ||
33m ago | SELL | $115.82 | 9,569,276 | 0.8929 | $0.041210 | |||
38m ago | BUY | $116.39 | 9,569,276 | 0.8973 | $0.041216 | |||
39m ago | BUY | $6.43 | 541,339 | 0.04957 | $0.041187 | |||
42m ago | BUY | $109.47 | 9,429,187 | 0.8440 | $0.041161 | |||
48m ago | SELL | $5.60 | 495,750 | 0.04325 | $0.041130 | |||
1h ago | BUY | $9.83 | 867,314 | 0.07599 | $0.041134 | |||
1h ago | BUY | $6.79 | 601,495 | 0.05253 | $0.041130 | |||
1h ago | BUY | $6.65 | 589,868 | 0.05137 | $0.041127 | |||
1h ago | BUY | $5.50 | 489,695 | 0.04254 | $0.041124 | |||
3h ago | SELL | $13.61 | 1,214,944 | 0.1052 | $0.041120 | |||
3h ago | SELL | $1.75 | 156,639 | 0.01360 | $0.041123 | |||
3h ago | SELL | $41.53 | 3,665,387 | 0.3211 | $0.041133 | 13 | ||
4h ago | BUY | $3.82 | 335,255 | 0.02974 | $0.041140 | |||
4h ago | BUY | $217.94 | 20,000,106 | 1.69 | $0.041089 | |||
4h ago | BUY | $0.12 | 12,226 | 0.039915 | $0.041042 | |||
5h ago | SELL | $114.93 | 10,884,764 | 0.8995 | $0.041055 | |||
5h ago | SELL | $24.04 | 2,212,326 | 0.1881 | $0.041086 | |||
5h ago | SELL | $4.50 | 411,097 | 0.03517 | $0.041096 | |||
5h ago | SELL | $42.01 | 3,762,548 | 0.3249 | $0.041116 | |||
6h ago | SELL | $93.84 | 8,180,023 | 0.7259 | $0.041147 | |||
6h ago | SELL | $1.28 | 109,860 | 0.009935 | $0.041169 | |||
6h ago | SELL | $8.63 | 736,932 | 0.06677 | $0.041171 | |||
6h ago | BUY | $25.82 | 2,201,279 | 0.1997 | $0.041173 | 16 | ||
6h ago | BUY | $4.62 | 396,924 | 0.03581 | $0.041166 | |||
6h ago | BUY | $1.27 | 109,860 | 0.009900 | $0.041164 | |||
6h ago | BUY | $25.63 | 2,212,282 | 0.1983 | $0.041158 | |||
6h ago | SELL | $62.74 | 5,401,697 | 0.4853 | $0.041161 | |||
6h ago | BUY | $7.69 | 651,713 | 0.05949 | $0.041180 | |||
6h ago | BUY | $92.98 | 8,038,261 | 0.7192 | $0.041156 | |||
7h ago | SELL | $95.58 | 8,304,146 | 0.7398 | $0.041151 | |||
7h ago | SELL | $120.88 | 10,065,838 | 0.9356 | $0.041200 | |||
7h ago | SELL | $113.05 | 9,000,000 | 0.8750 | $0.041256 | |||
7h ago | BUY | $2.58 | 200,235 | 0.01998 | $0.041289 | |||
7h ago | BUY | $103.22 | 8,180,023 | 0.8000 | $0.041261 | |||
7h ago | BUY | $19.02 | 1,543,962 | 0.1475 | $0.041232 | 13 | ||
7h ago | SELL | $52.13 | 4,225,115 | 0.4042 | $0.041233 | |||
7h ago | BUY | $25.57 | 2,051,562 | 0.1983 | $0.041246 | |||
7h ago | BUY | $15.47 | 1,251,264 | 0.1200 | $0.041236 | |||
7h ago | BUY | $51.57 | 4,225,115 | 0.4000 | $0.041220 | |||
7h ago | BUY | $64.47 | 5,401,697 | 0.5000 | $0.041193 | |||
7h ago | BUY | $49.20 | 4,214,944 | 0.3815 | $0.041167 | |||
7h ago | BUY | $24.76 | 2,152,847 | 0.1920 | $0.041150 | 13 | ||
7h ago | BUY | $10.22 | 894,880 | 0.07928 | $0.041142 | |||
7h ago | BUY | $112.15 | 10,065,838 | 0.8700 | $0.041114 | |||
7h ago | BUY | $115.82 | 10,898,695 | 0.8991 | $0.041062 | |||
7h ago | BUY | $20.61 | 1,995,057 | 0.1600 | $0.041033 | |||
7h ago | BUY | $1.28 | 126,289 | 0.01000 | $0.041020 | |||
7h ago | BUY | $19.32 | 1,886,130 | 0.1500 | $0.041024 | |||
7h ago | BUY | $103.06 | 10,330,871 | 0.8000 | $0.059976 | |||
7h ago | BUY | $21.67 | 2,231,292 | 0.1682 | $0.059713 | |||
7h ago | BUY | $10.21 | 1,059,273 | 0.07932 | $0.059639 | |||
7h ago | BUY | $115.80 | 12,357,365 | 0.9000 | $0.059371 | |||
7h ago | BUY | $97.24 | 10,884,764 | 0.7560 | $0.058933 | |||
7h ago | BUY | $6.43 | 736,932 | 0.05000 | $0.058727 | |||
7h ago | BUY | $1.27 | 146,391 | 0.009915 | $0.058704 | |||
8h ago | BUY | $63.70 | 7,487,181 | 0.4995 | $0.058507 | |||
9h ago | SELL | $25.07 | 2,928,908 | 0.1926 | $0.058561 | |||
9h ago | SELL | $111.82 | 12,665,483 | 0.8594 | $0.058829 | |||
10h ago | BUY | $107.41 | 12,185,366 | 0.8316 | $0.058815 | |||
10h ago | SELL | $<1 | 9,915.00 | 0.036571 | $0.058529 | |||
10h ago | BUY | $75.72 | 8,998,016 | 0.5889 | $0.058415 | |||
11h ago | SELL | $162.01 | 19,010,843 | 1.26 | $0.058522 | |||
11h ago | BUY | $162.79 | 19,010,843 | 1.26 | $0.058563 | |||
11h ago | SELL | $10.51 | 1,277,940 | 0.08196 | $0.058226 | |||
11h ago | BUY | $89.79 | 11,066,612 | 0.7000 | $0.058113 | |||
11h ago | BUY | $24.82 | 3,139,910 | 0.1932 | $0.057907 | |||
12h ago | SELL | $63.68 | 8,023,129 | 0.4959 | $0.057937 | 18 | ||
12h ago | SELL | $176.17 | 20,979,264 | 1.37 | $0.058397 | |||
13h ago | BUY | $25.18 | 2,934,594 | 0.1998 | $0.058580 | |||
13h ago | BUY | $11.59 | 1,353,213 | 0.09134 | $0.058570 | |||
13h ago | BUY | $116.94 | 14,086,869 | 0.9225 | $0.058301 | 13 | ||
13h ago | SELL | $108.55 | 13,165,833 | 0.8563 | $0.058245 | 13 | ||
14h ago | BUY | $1.13 | 133,084 | 0.008923 | $0.058500 | 53 | ||
14h ago | BUY | $1.98 | 234,183 | 0.01569 | $0.058493 | |||
14h ago | SELL | $55.84 | 6,525,152 | 0.4405 | $0.058557 | 13 | ||
14h ago | SELL | $74.15 | 8,409,422 | 0.5849 | $0.058817 | |||
14h ago | BUY | $74.24 | 8,409,422 | 0.5878 | $0.058829 | |||
15h ago | BUY | $12.36 | 1,444,658 | 0.09900 | $0.058560 | |||
15h ago | SELL | $11.03 | 1,287,005 | 0.08772 | $0.058573 | |||
15h ago | BUY | $124.70 | 14,867,057 | 0.9915 | $0.058388 | |||
15h ago | BUY | $23.76 | 2,914,667 | 0.1876 | $0.058153 | 13 | ||
16h ago | BUY | $1.25 | 154,656 | 0.009900 | $0.058124 | 53 | ||
16h ago | SELL | $26.88 | 3,305,887 | 0.2118 | $0.058133 | |||
16h ago | BUY | $29.56 | 3,610,485 | 0.2323 | $0.058189 | 13 | ||
16h ago | BUY | $25.42 | 3,145,006 | 0.1998 | $0.058082 | |||
16h ago | BUY | $99.33 | 12,665,483 | 0.7807 | $0.057842 | |||
16h ago | BUY | $12.54 | 1,650,256 | 0.09900 | $0.057601 | 53 | ||
16h ago | SELL | $75.14 | 9,784,064 | 0.5930 | $0.057680 | |||
16h ago | SELL | $167.78 | 20,605,355 | 1.32 | $0.058142 | |||
16h ago | BUY | $35.63 | 4,185,208 | 0.2790 | $0.058514 | 10 | ||
16h ago | BUY | $8.94 | 1,061,429 | 0.07003 | $0.058427 | 15 | ||
16h ago | BUY | $172.22 | 21,355,086 | 1.34 | $0.058065 | |||
17h ago | BUY | $22.54 | 2,928,908 | 0.1766 | $0.057696 | |||
17h ago | BUY | $16.57 | 2,174,023 | 0.1298 | $0.057623 | |||
17h ago | BUY | $176.25 | 24,269,133 | 1.38 | $0.057262 | |||
17h ago | BUY | $12.56 | 1,824,226 | 0.09900 | $0.056887 | |||
17h ago | BUY | $47.33 | 6,981,464 | 0.3730 | $0.056780 |