This token has a low amount of liquidity, make sure this is not a scam token!
TXNS26
BuysSells
188
Volume$12
Buy VolSell Vol
$6$6
Makers14
BuyersSellers
136
Circ. Supply
999,392,79799.93%
Total Supply999,392,797
Max Supply1.00B
PooledOAI33,142($4)
PooledSOL0.02278($3)
Converter
1OAI
= $0.031295
?OAI
USD
About
Own AI Overview
Own AI (OAI) was launched on 03.13.2025 and is currently trading at $0.0001295. The circulating supply of Own AI is 999.39M, and it has a market cap of $129,521.
Own AI Price and Market Performance
In the past 24 hours, the price of Own AI (OAI) has experienced a +1,269.7% change, with a trading volume of $129,521. Keep an eye on Own AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 10.11 | 0.041 | $0.031295 | |||
12h ago | SELL | $<1 | 51.19 | 0.031997 | $0.035116 | |||
12h ago | BUY | $<1 | 51.19 | 0.032 | $0.035121 | |||
14h ago | BUY | $<1 | 823.19 | 0.045 | $0.058174 | |||
14h ago | SELL | $<1 | 849.50 | 0.048620 | $0.041365 | |||
14h ago | BUY | $<1 | 48.11 | 0.045 | $0.031398 | |||
14h ago | BUY | $<1 | 28.73 | 0.041 | $0.044683 | |||
14h ago | BUY | $<1 | 57.23 | 0.041 | $0.042351 | |||
14h ago | BUY | $<1 | 169.94 | 0.041 | $0.057919 | |||
14h ago | SELL | $2.50 | 4.09 | 0.01864 | $0.61 | |||
14h ago | BUY | $2.60 | 57.36 | 0.01939 | $0.04549 | |||
14h ago | BUY | $<1 | 23,909 | 0.041 | $0.075629 | |||
14h ago | SELL | $0.10 | 24,247 | 0.038095 | $0.054493 | |||
20h ago | BUY | $<1 | 56.72 | 0.042973 | $0.047041 | |||
20h ago | BUY | $<1 | 39,762 | 0.043 | $0.061013 | |||
20h ago | SELL | $<1 | 39,798 | 0.044364 | $0.061473 | |||
1d ago | BUY | $<1 | 65.60 | 0.042 | $0.044116 | |||
1d ago | BUY | $<1 | 768.50 | 0.042 | $0.053514 | |||
1d ago | SELL | $<1 | 878.79 | 0.049799 | $0.041505 | |||
1d ago | BUY | $<1 | 8.14 | 0.042 | $0.033317 | |||
1d ago | BUY | $<1 | 13.41 | 0.042 | $0.032013 | |||
1d ago | BUY | $<1 | 233.59 | 0.045 | $0.042890 | |||
1d ago | SELL | $<1 | 266.30 | 0.031402 | $0.047112 | |||
1d ago | SELL | $3.52 | 32.93 | 0.02611 | $0.10 | |||
1d ago | BUY | $<1 | 10.85 | 0.045 | $0.036218 | |||
1d ago | BUY | $3.53 | 157.96 | 0.02620 | $0.02240 | |||
1d ago | BUY | $<1 | 140.55 | 0.041 | $0.059461 | |||
1d ago | SELL | $<1 | 268.99 | 0.031015 | $0.045019 | |||
1d ago | BUY | $<1 | 231.98 | 0.031000 | $0.045732 | |||
1d ago | REMOVE | $0.40 | 62,406 | 0.003040 | - | |||
1d ago | BUY | $<1 | 2,116.48 | 0.031 | $0.056193 | |||
1d ago | BUY | $<1 | 2,264.47 | 0.031 | $0.055788 | |||
1d ago | BUY | $<1 | 2,428.54 | 0.031 | $0.055397 | |||
1d ago | BUY | $<1 | 2,611.13 | 0.031 | $0.055019 | |||
1d ago | BUY | $<1 | 2,815.13 | 0.031 | $0.054656 | |||
1d ago | BUY | $<1 | 3,044.01 | 0.031 | $0.054305 | |||
1d ago | BUY | $<1 | 3,302.01 | 0.031 | $0.053969 | |||
1d ago | BUY | $<1 | 3,594.27 | 0.031 | $0.053646 | |||
1d ago | BUY | $<1 | 3,927.15 | 0.031 | $0.053337 | |||
1d ago | BUY | $<1 | 4,308.55 | 0.031 | $0.053042 | |||
1d ago | SELL | $<1 | 1,153.47 | 0.042572 | $0.052923 | |||
1d ago | SELL | $<1 | 1,073.33 | 0.042452 | $0.052994 | |||
1d ago | BUY | $<1 | 4,518.82 | 0.031 | $0.052900 | |||
1d ago | SELL | $<1 | 1,171.70 | 0.042488 | $0.052783 | |||
1d ago | BUY | $<1 | 4,867.34 | 0.031 | $0.052692 | |||
1d ago | BUY | $<1 | 5,398.07 | 0.031 | $0.052428 | |||
1d ago | SELL | $<1 | 22,671 | 0.035060 | $0.052925 | |||
1d ago | BUY | $0.13 | 61,031 | 0.001000 | $0.052147 | |||
1d ago | BUY | $<1 | 1,073.33 | 0.041 | $0.051221 | |||
1d ago | BUY | $<1 | 1,089.59 | 0.041 | $0.051202 | |||
1d ago | SELL | $0.13 | 62,567 | 0.039971 | $0.052089 | |||
1d ago | BUY | $0.13 | 62,567 | 0.001000 | $0.052094 | |||
1d ago | SELL | $0.13 | 62,644 | 0.039971 | $0.052086 | |||
1d ago | BUY | $0.13 | 62,644 | 0.001000 | $0.052092 | |||
1d ago | SELL | $0.13 | 62,721 | 0.039971 | $0.052083 | |||
1d ago | BUY | $0.13 | 62,721 | 0.001000 | $0.052089 | |||
1d ago | BUY | $<1 | 1,113.49 | 0.041 | $0.051177 | |||
1d ago | BUY | $<1 | 1,130.74 | 0.041 | $0.051159 | |||
1d ago | SELL | $0.13 | 64,327 | 0.039971 | $0.052031 | |||
1d ago | BUY | $0.13 | 64,327 | 0.001000 | $0.052037 | |||
1d ago | SELL | $0.13 | 64,407 | 0.039971 | $0.052029 | |||
1d ago | BUY | $0.13 | 64,407 | 0.001000 | $0.052035 | |||
1d ago | BUY | $<1 | 1,153.47 | 0.041 | $0.051136 | |||
1d ago | BUY | $<1 | 1,171.70 | 0.041 | $0.051118 | |||
1d ago | SELL | $0.12 | 64,449 | 0.039538 | $0.051939 | |||
1d ago | SELL | $<1 | 2,384.87 | 0.046372 | $0.053502 | |||
1d ago | BUY | $0.13 | 64,449 | 0.001000 | $0.052033 | |||
1d ago | BUY | $<1 | 1,155.18 | 0.041 | $0.051134 | |||
1d ago | BUY | $<1 | 1,211.39 | 0.041 | $0.051082 | |||
1d ago | BUY | $<1 | 1,173.48 | 0.041 | $0.051116 | |||
1d ago | BUY | $<1 | 1,192.21 | 0.041 | $0.051099 | |||
1d ago | SELL | $0.12 | 65,669 | 0.039422 | $0.051880 | |||
1d ago | BUY | $0.13 | 72,731 | 0.001000 | $0.051802 | |||
1d ago | ADD | $0.10 | 107,111 | 0.037972 | - | |||
1d ago | BUY | $<1 | 10,663 | 0.031 | $0.051229 | |||
1d ago | SELL | $<1 | 10,663 | 0.049960 | $0.051224 | |||
1d ago | SELL | $<1 | 10,672 | 0.049960 | $0.051223 | |||
1d ago | BUY | $<1 | 10,672 | 0.031 | $0.051228 | |||
1d ago | SELL | $<1 | 10,680 | 0.049960 | $0.051222 | |||
1d ago | BUY | $<1 | 10,680 | 0.031 | $0.051227 | |||
1d ago | BUY | $<1 | 10,689 | 0.031 | $0.051226 | |||
1d ago | SELL | $<1 | 10,689 | 0.049960 | $0.051221 | |||
1d ago | SELL | $<1 | 10,698 | 0.049960 | $0.051220 | |||
1d ago | BUY | $<1 | 10,698 | 0.031 | $0.051225 | |||
1d ago | SELL | $<1 | 10,707 | 0.049960 | $0.051219 | |||
1d ago | BUY | $<1 | 10,707 | 0.031 | $0.051224 | |||
1d ago | SELL | $<1 | 10,715 | 0.049960 | $0.051218 | |||
1d ago | BUY | $<1 | 10,715 | 0.031 | $0.051223 | |||
1d ago | BUY | $<1 | 10,724 | 0.031 | $0.051222 | |||
1d ago | SELL | $<1 | 10,724 | 0.049960 | $0.051217 | |||
1d ago | SELL | $<1 | 10,733 | 0.049960 | $0.051216 | |||
1d ago | BUY | $<1 | 10,733 | 0.031 | $0.051221 | |||
1d ago | SELL | $<1 | 10,742 | 0.049960 | $0.051215 | |||
1d ago | BUY | $<1 | 10,742 | 0.031 | $0.051220 | |||
1d ago | SELL | $<1 | 10,751 | 0.049960 | $0.051213 | |||
1d ago | BUY | $<1 | 10,751 | 0.031 | $0.051218 | |||
1d ago | ADD | $<1 | 32,238 | 0.032372 | - | |||
1d ago | BUY | $<1 | 8,044.95 | 0.031 | $0.051627 | |||
1d ago | SELL | $<1 | 8,044.95 | 0.049970 | $0.051623 | |||
1d ago | SELL | $<1 | 8,054.69 | 0.049970 | $0.051621 |