TXNS2,708
BuysSells
1,1941,514
Volume$261.8K
Buy VolSell Vol
$134.4K$127.4K
Makers658
BuyersSellers
328490
Circ. Supply
999,988,05299.99%
Total Supply999,988,052
Max Supply999,997,714
PooledALCH190,301($17.4K)
PooledSOL257.95($35.8K)
Converter
1ALCH
= $0.09117
?ALCH
USD
About
Alchemist AI Overview
Alchemist AI (ALCH) was launched on 12.10.2024 and is currently trading at $0.09117. The circulating supply of Alchemist AI is 1.00B, and it has a market cap of $91.18M.
Alchemist AI Price and Market Performance
In the past 24 hours, the price of Alchemist AI (ALCH) has experienced a -0.3% change, with a trading volume of $91.18M. Keep an eye on Alchemist AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALCH | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $120.47 | 1,321.29 | 0.8683 | $0.09117 | 272 | ||
37s ago | BUY | $208.09 | 2,286.53 | 1.50 | $0.09101 | 109 | ||
39s ago | SELL | $8.98 | 99.15 | 0.06478 | $0.09064 | |||
1m ago | SELL | $0.63 | 6.96 | 0.004548 | $0.09064 | 131 | ||
1m ago | BUY | $194.81 | 2,144.48 | 1.40 | $0.09084 | 2181 | ||
1m ago | BUY | $39.13 | 430.87 | 0.2820 | $0.09082 | 2181 | ||
4m ago | BUY | $22.72 | 250.58 | 0.1638 | $0.09070 | 2881 | ||
4m ago | BUY | $49.98 | 551.45 | 0.3603 | $0.09064 | 2606 | ||
4m ago | BUY | $158.30 | 1,746.30 | 1.14 | $0.09064 | 1034 | ||
6m ago | SELL | $0.23 | 2.64 | 0.001722 | $0.09027 | 49 | ||
7m ago | BUY | $451.71 | 4,998.40 | 3.25 | $0.09037 | 5913 | ||
7m ago | BUY | $98.92 | 1,097.95 | 0.7131 | $0.09009 | 153 | ||
7m ago | BUY | $138.72 | 1,539.65 | 1.00 | $0.09010 | 22 | ||
7m ago | SELL | $3.21 | 35.78 | 0.02314 | $0.08973 | |||
8m ago | SELL | $0.56 | 6.25 | 0.004045 | $0.08973 | 131 | ||
8m ago | BUY | $277.44 | 3,084.19 | 2.00 | $0.08995 | |||
8m ago | SELL | $2.62 | 29.30 | 0.01891 | $0.08955 | |||
8m ago | BUY | $401.27 | 4,471.15 | 2.89 | $0.08974 | 5913 | ||
8m ago | BUY | $140.82 | 1,572.40 | 1.01 | $0.08956 | 2881 | ||
9m ago | BUY | $92.11 | 1,028.50 | 0.6640 | $0.08956 | 49 | ||
10m ago | BUY | $9.91 | 110.93 | 0.07150 | $0.08941 | |||
11m ago | BUY | $0.71 | 8.05 | 0.005188 | $0.08938 | 131 | ||
12m ago | SELL | $71.47 | 802.25 | 0.5157 | $0.08909 | 193 | ||
12m ago | SELL | $199.80 | 2,242.14 | 1.44 | $0.08911 | 2563 | ||
14m ago | BUY | $5.97 | 66.81 | 0.04313 | $0.08944 | 1231 | ||
15m ago | SELL | $6.56 | 73.70 | 0.04739 | $0.08908 | 716 | ||
16m ago | SELL | $5.17 | 58.06 | 0.03733 | $0.08907 | 31 | ||
18m ago | BUY | $199.99 | 2,236.40 | 1.44 | $0.08942 | |||
19m ago | SELL | $3.83 | 43.01 | 0.02766 | $0.08907 | 254 | ||
19m ago | SELL | $1.63 | 18.40 | 0.01183 | $0.08907 | 14 | ||
20m ago | SELL | $90.48 | 1,015.89 | 0.6532 | $0.08907 | |||
21m ago | BUY | $50.08 | 560.10 | 0.3616 | $0.08942 | |||
23m ago | BUY | $401.00 | 4,490.19 | 2.89 | $0.08930 | 5913 | ||
23m ago | SELL | $856.06 | 9,611.34 | 6.18 | $0.08906 | |||
24m ago | SELL | $2.05 | 22.99 | 0.01484 | $0.08941 | 263 | ||
24m ago | SELL | $27.71 | 309.89 | 0.2000 | $0.08942 | 129 | ||
24m ago | SELL | $255.44 | 2,856.52 | 1.84 | $0.08942 | 17 | ||
24m ago | SELL | $0.58 | 6.54 | 0.004229 | $0.08957 | 49 | ||
25m ago | SELL | $81.54 | 910.00 | 0.5886 | $0.08960 | 3184 | ||
25m ago | SELL | $199.26 | 2,223.84 | 1.43 | $0.08960 | 186 | ||
25m ago | SELL | $2.75 | 30.78 | 0.01991 | $0.08960 | |||
26m ago | ADD | $2,116.54 | 14,088 | 15.27 | - | |||
26m ago | SELL | $1.31 | 14.71 | 0.009520 | $0.08963 | 46 | ||
26m ago | SELL | $1.64 | 18.28 | 0.01184 | $0.08978 | 14 | ||
26m ago | SELL | $6.39 | 71.18 | 0.04613 | $0.08978 | 19 | ||
26m ago | SELL | $280.01 | 3,118.75 | 2.02 | $0.08978 | 27 | ||
26m ago | SELL | $0.36 | 4.01 | 0.002604 | $0.08995 | 49 | ||
30m ago | SELL | $23.16 | 259.02 | 0.1682 | $0.08943 | 146 | ||
33m ago | BUY | $310.61 | 3,465.63 | 2.25 | $0.08962 | 1034 | ||
33m ago | BUY | $1.29 | 14.42 | 0.009370 | $0.08946 | 217 | ||
35m ago | SELL | $0.61 | 6.90 | 0.004467 | $0.08964 | 183 | ||
35m ago | SELL | $0.59 | 6.67 | 0.004321 | $0.08968 | 254 | ||
38m ago | SELL | $25.29 | 281.66 | 0.1825 | $0.08982 | 46 | ||
38m ago | SELL | $6.40 | 71.26 | 0.04619 | $0.08982 | 48 | ||
39m ago | SELL | $4.38 | 48.82 | 0.03165 | $0.08982 | 46 | ||
39m ago | SELL | $5.88 | 65.51 | 0.04246 | $0.08982 | 2262 | ||
40m ago | SELL | $91.14 | 1,020.83 | 0.6616 | $0.08928 | 653 | ||
40m ago | SELL | $35.44 | 396.90 | 0.2572 | $0.08930 | 653 | ||
41m ago | BUY | $82.60 | 921.06 | 0.5994 | $0.08968 | 3184 | ||
41m ago | BUY | $82.60 | 921.06 | 0.5994 | $0.08968 | 2881 | ||
41m ago | BUY | $82.59 | 922.73 | 0.5993 | $0.08951 | 2181 | ||
42m ago | BUY | $398.41 | 4,455.58 | 2.89 | $0.08941 | 3184 | ||
42m ago | BUY | $98.30 | 1,100.50 | 0.7133 | $0.08932 | 2881 | ||
43m ago | BUY | $91.88 | 1,030.29 | 0.6665 | $0.08918 | 305 | ||
45m ago | BUY | $197.34 | 2,198.47 | 1.42 | $0.08976 | 927 | ||
45m ago | BUY | $114.61 | 1,279.34 | 0.8259 | $0.08958 | 238 | ||
45m ago | SELL | $401.89 | 4,498.00 | 2.89 | $0.08934 | 5913 | ||
46m ago | SELL | $2.99 | 33.52 | 0.02161 | $0.08947 | 14 | ||
46m ago | SELL | $7.01 | 78.28 | 0.05053 | $0.08958 | 12 | ||
48m ago | BUY | $170.55 | 1,899.89 | 1.22 | $0.08977 | |||
53m ago | BUY | $399.76 | 4,486.42 | 2.89 | $0.08910 | 5913 | ||
58m ago | SELL | $87.93 | 991.50 | 0.6375 | $0.08868 | 12 | ||
58m ago | SELL | $90.46 | 1,020.00 | 0.6558 | $0.08868 | 3184 | ||
58m ago | SELL | $94.00 | 1,060.00 | 0.6815 | $0.08868 | 2181 | ||
58m ago | SELL | $5.70 | 64.15 | 0.04133 | $0.08886 | 146 | ||
58m ago | SELL | $55.19 | 621.07 | 0.4001 | $0.08886 | 163 | ||
58m ago | SELL | $184.84 | 2,080.00 | 1.34 | $0.08886 | 2881 | ||
58m ago | SELL | $41.76 | 470.00 | 0.3028 | $0.08886 | 1034 | ||
58m ago | SELL | $0.21 | 2.45 | 0.001581 | $0.08897 | |||
1h ago | SELL | $1.25 | 14.07 | 0.009083 | $0.08904 | 153 | ||
1h ago | SELL | $18.98 | 213.24 | 0.1376 | $0.08904 | 157 | ||
1h ago | SELL | $268.74 | 3,000.00 | 1.93 | $0.08958 | 1034 | ||
1h ago | BUY | $373.14 | 4,150.34 | 2.68 | $0.08990 | |||
1h ago | BUY | $401.92 | 4,481.72 | 2.89 | $0.08968 | 5913 | ||
1h ago | SELL | $341.11 | 3,819.99 | 2.45 | $0.08929 | 143 | ||
1h ago | SELL | $288.90 | 3,228.26 | 2.08 | $0.08949 | 74 | ||
1h ago | SELL | $80.62 | 900.00 | 0.5810 | $0.08958 | |||
1h ago | SELL | $269.16 | 3,000.00 | 1.93 | $0.08972 | |||
1h ago | BUY | $310.96 | 3,471.06 | 2.25 | $0.08958 | 1034 | ||
1h ago | BUY | $91.46 | 1,022.27 | 0.6626 | $0.08946 | 2881 | ||
1h ago | BUY | $91.46 | 1,022.28 | 0.6626 | $0.08946 | 3184 | ||
1h ago | BUY | $7.36 | 82.48 | 0.05335 | $0.08929 | |||
1h ago | BUY | $54.05 | 604.67 | 0.3911 | $0.08939 | 300 | ||
1h ago | BUY | $94.72 | 1,059.46 | 0.6853 | $0.08941 | 2881 | ||
1h ago | BUY | $94.74 | 1,059.63 | 0.6854 | $0.08941 | 2181 | ||
1h ago | SELL | $0.20 | 2.30 | 0.001483 | $0.08905 | 131 | ||
1h ago | BUY | $34.77 | 386.45 | 0.2500 | $0.08997 | |||
1h ago | SELL | $0.44 | 4.99 | 0.003216 | $0.08909 | 258 | ||
1h ago | SELL | $83.04 | 931.39 | 0.6001 | $0.08916 | 59 | ||
1h ago | BUY | $666.07 | 7,456.36 | 4.81 | $0.08932 | 5913 |