TXNS64
BuysSells
2143
Volume$4.5K
Buy VolSell Vol
$2.2K$2.3K
Makers45
BuyersSellers
1843
Circ. Supply
998,259,61399.82%
Total Supply998,262,191
Max Supply1.00B
PooledYZY884,926,417($2.7K)
PooledSOL21.36($2.7K)
Converter
1YZY
= $0.053082
?YZY
USD
About
YZY DAO Overview
YZY DAO (YZY) was launched on 03.17.2025 and is currently trading at $0.0(5)3082. The circulating supply of YZY DAO is 998.26M, and it has a market cap of $3,077.40.
YZY DAO Price and Market Performance
In the past 24 hours, the price of YZY DAO (YZY) has experienced a -14.8% change, with a trading volume of $3,077.40. Keep an eye on YZY DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $1.23 | 400,191 | 0.009641 | $0.053082 | |||
1h ago | SELL | $1.37 | 444,735 | 0.01072 | $0.053089 | |||
2h ago | SELL | $0.34 | 110,417 | 0.002664 | $0.053094 | |||
2h ago | SELL | $4.29 | 1,383,590 | 0.03344 | $0.053104 | |||
3h ago | SELL | $<1 | 19,294 | 0.034670 | $0.053109 | |||
3h ago | SELL | $<1 | 31,169 | 0.037546 | $0.053108 | |||
3h ago | SELL | $0.62 | 202,093 | 0.004893 | $0.053101 | |||
6h ago | SELL | $0.44 | 142,515 | 0.003452 | $0.053102 | |||
6h ago | SELL | $0.25 | 82,452 | 0.001997 | $0.053086 | |||
6h ago | SELL | $19.27 | 6,200,582 | 0.1513 | $0.053108 | |||
8h ago | SELL | $7.67 | 2,409,594 | 0.05938 | $0.053185 | |||
10h ago | SELL | $7.36 | 2,266,467 | 0.05615 | $0.053249 | |||
11h ago | SELL | $1.20 | 371,503 | 0.009232 | $0.053251 | |||
11h ago | SELL | $2.20 | 677,915 | 0.01686 | $0.053255 | |||
11h ago | SELL | $1.29 | 397,972 | 0.009914 | $0.053259 | |||
15h ago | SELL | $1.13 | 337,834 | 0.008423 | $0.053352 | |||
16h ago | SELL | $<1 | 29,340 | 0.037318 | $0.053342 | |||
17h ago | BUY | $4.00 | 1,188,043 | 0.02974 | $0.053370 | |||
17h ago | SELL | $23.74 | 7,033,106 | 0.1763 | $0.053376 | |||
18h ago | SELL | $3.11 | 925,618 | 0.02342 | $0.053361 | |||
18h ago | SELL | $7.72 | 2,289,574 | 0.05816 | $0.053373 | |||
19h ago | BUY | $0.18 | 55,000 | 0.001407 | $0.053409 | |||
20h ago | SELL | $<1 | 21,090 | 0.035371 | $0.053422 | |||
20h ago | SELL | $<1 | 2,927.40 | 0.047456 | $0.053421 | |||
21h ago | SELL | $0.99 | 290,764 | 0.007408 | $0.053409 | |||
21h ago | SELL | $28.95 | 8,406,909 | 0.2163 | $0.053443 | |||
21h ago | SELL | $2.21 | 637,428 | 0.01658 | $0.053480 | 18 | ||
22h ago | SELL | $12.18 | 3,509,540 | 0.09174 | $0.053473 | |||
22h ago | SELL | $13.01 | 3,682,269 | 0.09707 | $0.053535 | |||
22h ago | SELL | $4.82 | 1,362,233 | 0.03612 | $0.053538 | 14 | ||
22h ago | BUY | $1.05 | 297,548 | 0.007940 | $0.053560 | |||
22h ago | BUY | $29.62 | 8,406,909 | 0.2220 | $0.053524 | |||
22h ago | SELL | $162.69 | 44,415,804 | 1.21 | $0.053662 | |||
22h ago | SELL | $150.16 | 37,075,674 | 1.12 | $0.054050 | |||
22h ago | SELL | $66.72 | 15,404,643 | 0.5001 | $0.054331 | |||
22h ago | SELL | $144.62 | 31,361,499 | 1.08 | $0.054611 | |||
22h ago | SELL | $165.65 | 32,866,555 | 1.24 | $0.055040 | |||
22h ago | SELL | $191.04 | 34,382,707 | 1.43 | $0.055556 | |||
22h ago | SELL | $107.55 | 17,892,631 | 0.8061 | $0.056011 | |||
22h ago | SELL | $117.31 | 18,436,188 | 0.8793 | $0.056363 | |||
22h ago | SELL | $128.76 | 19,047,754 | 0.9651 | $0.056760 | |||
22h ago | SELL | $339.74 | 45,058,841 | 2.54 | $0.057540 | |||
22h ago | SELL | $199.19 | 23,408,356 | 1.49 | $0.058509 | |||
22h ago | BUY | $4.00 | 448,731 | 0.03000 | $0.058920 | 14 | ||
22h ago | BUY | $133.43 | 15,404,643 | 1.00 | $0.058662 | |||
22h ago | BUY | $26.88 | 3,211,992 | 0.2014 | $0.058369 | |||
22h ago | BUY | $186.83 | 23,408,356 | 1.40 | $0.057981 | |||
22h ago | SELL | $160.68 | 20,345,220 | 1.20 | $0.057897 | |||
23h ago | BUY | $146.79 | 18,436,188 | 1.10 | $0.057962 | |||
23h ago | BUY | $4.00 | 520,011 | 0.03000 | $0.057704 | 14 | ||
23h ago | BUY | $134.36 | 17,892,631 | 1.00 | $0.057509 | |||
23h ago | BUY | $133.57 | 19,047,754 | 1.00 | $0.057012 | |||
23h ago | BUY | $2.67 | 393,491 | 0.02000 | $0.056789 | 14 | ||
23h ago | BUY | $135.24 | 20,345,220 | 1.00 | $0.056647 | |||
23h ago | BUY | $268.89 | 45,058,841 | 2.00 | $0.055967 | |||
23h ago | SELL | $190.36 | 32,687,579 | 1.41 | $0.055823 | |||
23h ago | BUY | $255.97 | 44,415,804 | 1.90 | $0.055763 | |||
23h ago | BUY | $161.66 | 31,361,499 | 1.20 | $0.055154 | |||
23h ago | BUY | $154.92 | 32,866,555 | 1.15 | $0.054713 | |||
23h ago | BUY | $148.19 | 34,382,707 | 1.10 | $0.054310 | |||
23h ago | BUY | $129.33 | 32,687,579 | 0.9600 | $0.053956 | |||
23h ago | BUY | $134.72 | 37,075,674 | 1.00 | $0.053633 | |||
23h ago | SELL | $<1 | 4,801.99 | 0.031232 | $0.053461 | |||
23h ago | SELL | $58.10 | 16,461,780 | 0.4309 | $0.053529 | |||
1d ago | SELL | $10.77 | 2,978,510 | 0.07978 | $0.053617 | |||
1d ago | SELL | $5.56 | 1,530,305 | 0.04121 | $0.053636 | |||
1d ago | SELL | $5.58 | 1,530,305 | 0.04136 | $0.053650 | |||
1d ago | SELL | $0.18 | 51,267 | 0.001388 | $0.053638 | |||
1d ago | BUY | $1.89 | 524,705 | 0.01427 | $0.053618 | |||
1d ago | SELL | $0.36 | 102,107 | 0.002762 | $0.053604 | |||
1d ago | SELL | $0.39 | 111,445 | 0.003015 | $0.053583 | |||
1d ago | SELL | $3.56 | 1,002,724 | 0.02716 | $0.053560 | |||
1d ago | SELL | $0.78 | 217,712 | 0.005907 | $0.053608 | |||
1d ago | SELL | $63.77 | 17,562,895 | 0.4869 | $0.053631 | |||
1d ago | SELL | $1.52 | 408,950 | 0.01158 | $0.053720 | |||
1d ago | SELL | $8.54 | 2,357,014 | 0.06701 | $0.053626 | |||
1d ago | SELL | $137.67 | 35,909,563 | 1.07 | $0.053834 | |||
2d ago | BUY | $3.79 | 956,614 | 0.02997 | $0.053971 | |||
2d ago | SELL | $0.84 | 213,031 | 0.006634 | $0.053947 | |||
2d ago | SELL | $15.25 | 3,848,782 | 0.1204 | $0.053964 | |||
2d ago | SELL | $37.52 | 9,379,153 | 0.2987 | $0.054000 | |||
2d ago | SELL | $0.20 | 50,626 | 0.001632 | $0.054074 | |||
2d ago | SELL | $8.39 | 2,066,647 | 0.06681 | $0.054061 | |||
2d ago | SELL | $4.26 | 1,044,625 | 0.03391 | $0.054078 | |||
2d ago | SELL | $0.38 | 94,064 | 0.003058 | $0.054090 | |||
2d ago | SELL | $16.45 | 3,978,095 | 0.1300 | $0.054135 | |||
2d ago | SELL | $68.21 | 16,204,444 | 0.5440 | $0.054209 | |||
2d ago | SELL | $0.32 | 74,460 | 0.002554 | $0.054302 | |||
2d ago | SELL | $31.96 | 7,355,743 | 0.2549 | $0.054345 | |||
2d ago | SELL | $11.44 | 2,592,588 | 0.09108 | $0.054413 | |||
2d ago | SELL | $1.46 | 331,400 | 0.01168 | $0.054430 | |||
2d ago | SELL | $1.96 | 441,867 | 0.01560 | $0.054439 | |||
2d ago | BUY | $31.11 | 7,037,377 | 0.2475 | $0.054421 | |||
2d ago | SELL | $0.74 | 171,382 | 0.005941 | $0.054358 | |||
2d ago | BUY | $55.58 | 12,910,080 | 0.4421 | $0.054305 | |||
2d ago | BUY | $13.96 | 3,294,363 | 0.1103 | $0.054238 | |||
2d ago | SELL | $<1 | 6,519.50 | 0.032164 | $0.054209 | |||
2d ago | SELL | $0.97 | 232,294 | 0.007713 | $0.054177 | 14 | ||
2d ago | SELL | $1.71 | 414,273 | 0.01376 | $0.054128 | |||
2d ago | BUY | $12.33 | 2,978,510 | 0.09915 | $0.054140 |