TXNS1,383
BuysSells
873510
Volume$584.4K
Buy VolSell Vol
$276.9K$307.5K
Makers693
BuyersSellers
458342
Circ. Supply
999,999,22399.99%
Total Supply999,999,940
Max Supply1.00B
PooledGOLD25,545,358($628.8K)
PooledSOL1,362.73($174.6K)
Converter
1GOLD
= $0.02461
?GOLD
USD
About
GOLD Overview
GOLD (GOLD) was launched on 03.20.2025 and is currently trading at $0.02461. The circulating supply of GOLD is 1.00B, and it has a market cap of $24.62M.
GOLD Price and Market Performance
In the past 24 hours, the price of GOLD (GOLD) has experienced a -7.7% change, with a trading volume of $24.62M. Keep an eye on GOLD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.29 | 12.08 | 0.002321 | $0.02461 | |||
6m ago | SELL | $11.14 | 461.39 | 0.08689 | $0.02415 | 16 | ||
6m ago | SELL | $9.36 | 385.45 | 0.07259 | $0.02430 | |||
9m ago | BUY | $19.91 | 803.29 | 0.1543 | $0.02479 | |||
16m ago | SELL | $25.32 | 1,048.76 | 0.1974 | $0.02415 | 256 | ||
16m ago | SELL | $52.59 | 2,177.65 | 0.4099 | $0.02415 | 171 | ||
16m ago | SELL | $94.58 | 3,916.33 | 0.7372 | $0.02415 | |||
16m ago | BUY | $394.68 | 16,095 | 3.07 | $0.02452 | |||
21m ago | BUY | $20.22 | 828.74 | 0.1576 | $0.02440 | 16 | ||
21m ago | SELL | $2.62 | 109.83 | 0.02048 | $0.02392 | |||
22m ago | BUY | $192.24 | 7,876.18 | 1.49 | $0.02440 | |||
22m ago | SELL | $2.63 | 110.18 | 0.02054 | $0.02392 | |||
22m ago | BUY | $65.93 | 2,701.20 | 0.5139 | $0.02440 | 15 | ||
23m ago | BUY | $348.70 | 14,286 | 2.71 | $0.02440 | |||
24m ago | BUY | $10.08 | 413.30 | 0.07863 | $0.02440 | |||
26m ago | SELL | $0.10 | 4.38 | 0.038180 | $0.02394 | |||
28m ago | BUY | $388.21 | 15,873 | 3.02 | $0.02445 | 27 | ||
28m ago | BUY | $545.57 | 22,172 | 4.21 | $0.02460 | |||
28m ago | BUY | $3.48 | 141.67 | 0.02695 | $0.02460 | |||
28m ago | BUY | $627.26 | 25,492 | 4.84 | $0.02460 | |||
31m ago | BUY | $2,491.23 | 102,590 | 19.33 | $0.02428 | |||
31m ago | BUY | $1.46 | 61.12 | 0.01140 | $0.02402 | 24 | ||
33m ago | BUY | $132.82 | 5,528.16 | 1.03 | $0.02402 | 47 | ||
33m ago | BUY | $420.48 | 17,501 | 3.26 | $0.02402 | 92 | ||
34m ago | BUY | $1,903.01 | 78,707 | 14.67 | $0.02417 | |||
38m ago | SELL | $3.30 | 140.45 | 0.02566 | $0.02354 | 171 | ||
38m ago | SELL | $60.04 | 2,550.02 | 0.4659 | $0.02354 | 17 | ||
38m ago | BUY | $64.43 | 2,679.52 | 0.5000 | $0.02404 | |||
38m ago | BUY | $20.52 | 862.14 | 0.1592 | $0.02381 | 92 | ||
38m ago | BUY | $901.69 | 37,869 | 6.99 | $0.02381 | |||
40m ago | BUY | $163.67 | 6,824.07 | 1.26 | $0.02398 | |||
41m ago | BUY | $11.34 | 473.17 | 0.08737 | $0.02398 | |||
41m ago | BUY | $133.92 | 5,583.78 | 1.03 | $0.02398 | |||
42m ago | BUY | $1.29 | 54.15 | 0.01000 | $0.02398 | |||
45m ago | BUY | $43.89 | 1,841.20 | 0.3400 | $0.02384 | |||
45m ago | BUY | $378.32 | 15,858 | 2.92 | $0.02385 | |||
47m ago | BUY | $790.91 | 32,911 | 6.07 | $0.02403 | |||
49m ago | ADD | $1,087.34 | 37,096 | 8.35 | - | |||
50m ago | BUY | $4.96 | 206.90 | 0.03818 | $0.02401 | |||
52m ago | BUY | $1.80 | 75.75 | 0.01385 | $0.02378 | 24 | ||
53m ago | ADD | $195.17 | 8,192.73 | 1.49 | - | |||
53m ago | BUY | $2.48 | 104.46 | 0.01910 | $0.02378 | 24 | ||
55m ago | BUY | $455.47 | 19,146 | 3.50 | $0.02378 | 64 | ||
56m ago | BUY | $501.23 | 21,070 | 3.85 | $0.02378 | |||
56m ago | BUY | $424.64 | 17,850 | 3.26 | $0.02378 | |||
57m ago | BUY | $649.92 | 27,320 | 4.99 | $0.02378 | |||
57m ago | ADD | $0.32 | 149.01 | 0.002526 | - | |||
58m ago | BUY | $1,002.45 | 42,139 | 7.70 | $0.02378 | |||
59m ago | SELL | $5.67 | 243.20 | 0.04358 | $0.02331 | |||
1h ago | BUY | $0.99 | 41.63 | 0.007613 | $0.02378 | |||
1h ago | BUY | $129.97 | 5,469.46 | 1.00 | $0.02376 | |||
1h ago | ADD | $64.98 | 2,759.93 | 0.4999 | - | |||
1h ago | BUY | $4.95 | 208.42 | 0.03810 | $0.02375 | |||
1h ago | ADD | $12.92 | 1,428.87 | 0.09999 | - | |||
1h ago | BUY | $0.99 | 42.02 | 0.007683 | $0.02363 | |||
1h ago | BUY | $0.19 | 8.38 | 0.001533 | $0.02362 | |||
1h ago | SELL | $1.82 | 78.67 | 0.01409 | $0.02314 | |||
1h ago | BUY | $6.44 | 273.47 | 0.05000 | $0.02356 | |||
2h ago | SELL | $53.23 | 2,310.49 | 0.4140 | $0.02304 | |||
2h ago | ADD | $107.65 | 5,342.78 | 0.8372 | - | |||
2h ago | BUY | $256.98 | 10,939 | 2.00 | $0.02349 | |||
2h ago | BUY | $256.95 | 10,939 | 2.00 | $0.02348 | |||
2h ago | BUY | $128.47 | 5,469.19 | 1.00 | $0.02349 | |||
2h ago | BUY | $128.34 | 5,518.09 | 0.9989 | $0.02325 | 92 | ||
2h ago | BUY | $3,582.28 | 154,025 | 27.88 | $0.02325 | |||
2h ago | BUY | $10.37 | 450.16 | 0.08072 | $0.02303 | 92 | ||
2h ago | ADD | $179.06 | 13,445 | 1.39 | - | |||
2h ago | SELL | $13.84 | 612.40 | 0.1078 | $0.02260 | |||
2h ago | SELL | $80.20 | 3,522.84 | 0.6250 | $0.02276 | |||
2h ago | BUY | $102.65 | 4,425.84 | 0.8000 | $0.02319 | |||
2h ago | BUY | $6.83 | 297.25 | 0.05327 | $0.02299 | |||
2h ago | SELL | $24.94 | 1,107.57 | 0.1944 | $0.02252 | |||
2h ago | SELL | $24.58 | 1,080.11 | 0.1916 | $0.02275 | |||
2h ago | SELL | $226.43 | 9,949.61 | 1.76 | $0.02275 | |||
2h ago | BUY | $253.97 | 10,938 | 1.98 | $0.02321 | |||
2h ago | SELL | $12.20 | 536.32 | 0.09515 | $0.02275 | |||
2h ago | SELL | $17.25 | 758.32 | 0.1345 | $0.02275 | 39 | ||
2h ago | SELL | $174.56 | 7,670.54 | 1.36 | $0.02275 | |||
2h ago | SELL | $47.92 | 2,105.77 | 0.3736 | $0.02275 | |||
2h ago | BUY | $3.81 | 164.35 | 0.02975 | $0.02321 | |||
2h ago | SELL | $9.93 | 436.47 | 0.07743 | $0.02275 | |||
2h ago | SELL | $32.48 | 1,427.55 | 0.2532 | $0.02275 | |||
2h ago | SELL | $3.04 | 133.82 | 0.02374 | $0.02275 | |||
2h ago | SELL | $6.56 | 288.68 | 0.05121 | $0.02275 | 171 | ||
2h ago | SELL | $71.84 | 3,157.24 | 0.5600 | $0.02275 | |||
2h ago | SELL | $27.59 | 1,213.08 | 0.2151 | $0.02274 | |||
2h ago | SELL | $121.37 | 5,335.99 | 0.9462 | $0.02274 | 16 | ||
2h ago | SELL | $26.27 | 1,155.00 | 0.2048 | $0.02274 | 171 | ||
2h ago | SELL | $46.64 | 2,050.76 | 0.3636 | $0.02274 | 39 | ||
2h ago | SELL | $3.28 | 144.53 | 0.02563 | $0.02274 | 171 | ||
2h ago | BUY | $1,269.88 | 54,963 | 9.90 | $0.02310 | |||
2h ago | SELL | $6.21 | 275.82 | 0.04845 | $0.02253 | |||
2h ago | SELL | $2,111.90 | 93,099 | 16.46 | $0.02268 | |||
2h ago | ADD | $41.11 | 1,820.34 | 0.3205 | - | |||
3h ago | BUY | $7.71 | 332.16 | 0.06012 | $0.02322 | |||
3h ago | SELL | $0.99 | 43.74 | 0.007760 | $0.02275 | |||
3h ago | SELL | $9.95 | 437.48 | 0.07761 | $0.02275 | |||
3h ago | BUY | $2,510.37 | 108,524 | 19.57 | $0.02313 | |||
3h ago | BUY | $126.99 | 5,523.60 | 0.9900 | $0.02299 | |||
3h ago | BUY | $9.92 | 431.66 | 0.07736 | $0.02299 |