TXNS6,148
BuysSells
3,4732,675
Volume$484.6K
Buy VolSell Vol
$240.7K$243.9K
Makers1,925
BuyersSellers
1,6181,339
Circ. Supply
999,234,14099.92%
Total Supply999,903,495
Max Supply1.00B
Pooleddoug163,844,331($33.4K)
PooledSOL258.66($33.5K)
Converter
1doug
= $0.032040
?doug
USD
About
doug Overview
doug (doug) was launched on 03.16.2025 and is currently trading at $0.0002040. The circulating supply of doug is 999.23M, and it has a market cap of $203,887.
doug Price and Market Performance
In the past 24 hours, the price of doug (doug) has experienced a -18.3% change, with a trading volume of $203,887. Keep an eye on doug's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | SELL | $<1 | 152.64 | 0.032403 | $0.032040 | |||
59s ago | BUY | $15.16 | 73,967 | 0.1170 | $0.032049 | |||
1m ago | SELL | $5.18 | 25,425 | 0.04000 | $0.032038 | 106 | ||
2m ago | BUY | $60.38 | 295,148 | 0.4660 | $0.032045 | |||
2m ago | SELL | $3.32 | 16,376 | 0.02568 | $0.032032 | 447 | ||
2m ago | SELL | $8.40 | 41,358 | 0.06488 | $0.032032 | 26 | ||
2m ago | SELL | $0.33 | 1,631.16 | 0.002559 | $0.032033 | 214 | ||
2m ago | BUY | $259.14 | 1,277,978 | 2.00 | $0.032027 | |||
3m ago | BUY | $25.65 | 127,604 | 0.1980 | $0.032010 | 13 | ||
3m ago | SELL | $64.47 | 321,937 | 0.4976 | $0.032002 | 267 | ||
3m ago | SELL | $7.66 | 38,168 | 0.05912 | $0.032007 | |||
3m ago | SELL | $<1 | 7.34 | 0.041138 | $0.032007 | 214 | ||
3m ago | SELL | $12.54 | 62,438 | 0.09678 | $0.032008 | 12 | ||
3m ago | SELL | $0.66 | 3,304.07 | 0.005123 | $0.032009 | 214 | ||
3m ago | BUY | $388.32 | 1,945,742 | 2.99 | $0.031995 | 20 | ||
4m ago | SELL | $18.76 | 95,575 | 0.1448 | $0.031963 | |||
4m ago | SELL | $0.41 | 2,122.09 | 0.003218 | $0.031964 | 447 | ||
4m ago | SELL | $11.63 | 59,172 | 0.08976 | $0.031965 | 33 | ||
4m ago | SELL | $<1 | 365.17 | 0.035537 | $0.031964 | 214 | ||
4m ago | BUY | $647.20 | 3,340,671 | 4.99 | $0.031937 | 20 | ||
4m ago | SELL | $25.36 | 134,102 | 0.1957 | $0.031891 | 51 | ||
4m ago | SELL | $294.56 | 1,542,110 | 2.27 | $0.031910 | 21 | ||
4m ago | SELL | $1.28 | 6,641.49 | 0.009880 | $0.031927 | 117 | ||
4m ago | SELL | $0.83 | 4,336.59 | 0.006456 | $0.031929 | 447 | ||
4m ago | SELL | $1.44 | 7,510.08 | 0.01117 | $0.031927 | |||
4m ago | SELL | $10.40 | 53,954 | 0.08030 | $0.031928 | 188 | ||
4m ago | SELL | $11.45 | 59,348 | 0.08839 | $0.031929 | 74 | ||
4m ago | BUY | $647.20 | 3,403,200 | 4.99 | $0.031901 | 20 | ||
5m ago | SELL | $25.82 | 139,140 | 0.1993 | $0.031856 | 51 | ||
5m ago | SELL | $10.17 | 54,766 | 0.07854 | $0.031858 | |||
5m ago | SELL | $10.93 | 58,785 | 0.08436 | $0.031859 | |||
5m ago | SELL | $12.12 | 65,181 | 0.09361 | $0.031860 | |||
5m ago | SELL | $14.00 | 75,203 | 0.1080 | $0.031862 | |||
5m ago | SELL | $13.48 | 72,348 | 0.1040 | $0.031864 | |||
5m ago | SELL | $91.96 | 491,738 | 0.7097 | $0.031870 | 16 | ||
5m ago | SELL | $1.50 | 8,040.74 | 0.01163 | $0.031875 | |||
5m ago | SELL | $1.51 | 8,066.02 | 0.01167 | $0.031875 | |||
5m ago | SELL | $0.99 | 5,299.12 | 0.007672 | $0.031876 | 226 | ||
5m ago | SELL | $35.56 | 189,383 | 0.2745 | $0.031878 | |||
5m ago | BUY | $647.20 | 3,495,306 | 4.99 | $0.031851 | 20 | ||
5m ago | BUY | $58.30 | 321,937 | 0.4500 | $0.031811 | 267 | ||
5m ago | SELL | $7.89 | 43,902 | 0.06096 | $0.031799 | |||
5m ago | SELL | $1.53 | 8,508.63 | 0.01181 | $0.031799 | |||
5m ago | SELL | $12.06 | 67,013 | 0.09312 | $0.031800 | |||
5m ago | SELL | $15.18 | 84,178 | 0.1171 | $0.031803 | |||
5m ago | SELL | $13.51 | 74,981 | 0.1042 | $0.031801 | |||
5m ago | SELL | $84.37 | 466,319 | 0.6511 | $0.031809 | 13 | ||
5m ago | SELL | $1.32 | 7,316.10 | 0.01024 | $0.031814 | 238 | ||
5m ago | SELL | $33.17 | 182,667 | 0.2560 | $0.031816 | 211 | ||
5m ago | BUY | $647.20 | 3,615,873 | 4.99 | $0.031789 | 20 | ||
5m ago | BUY | $2.56 | 14,655 | 0.01983 | $0.031753 | |||
5m ago | SELL | $2.18 | 12,523 | 0.01686 | $0.031744 | |||
5m ago | SELL | $2.21 | 12,711 | 0.01711 | $0.031744 | |||
5m ago | BUY | $77.08 | 440,664 | 0.5949 | $0.031749 | |||
7m ago | BUY | $647.17 | 3,785,397 | 4.99 | $0.031709 | 20 | ||
7m ago | SELL | $11.54 | 66,472 | 0.08910 | $0.031736 | 30 | ||
7m ago | SELL | $0.98 | 5,681.38 | 0.007618 | $0.031737 | 222 | ||
8m ago | SELL | $24.84 | 149,016 | 0.1917 | $0.031667 | |||
12m ago | SELL | $269.32 | 1,600,000 | 2.07 | $0.031683 | |||
12m ago | SELL | $1.36 | 8,065.32 | 0.01057 | $0.031698 | |||
12m ago | BUY | $129.56 | 762,317 | 1.00 | $0.031699 | 21 | ||
19m ago | BUY | $18.67 | 110,426 | 0.1441 | $0.031691 | |||
19m ago | SELL | $97.00 | 574,895 | 0.7486 | $0.031687 | 25 | ||
20m ago | SELL | $<1 | 0.4997 | 0.06652 | $0.031690 | |||
20m ago | SELL | $<1 | 0.3099 | 0.06404 | $0.031688 | |||
20m ago | SELL | $34.47 | 203,428 | 0.2660 | $0.031694 | 12 | ||
21m ago | BUY | $46.24 | 271,651 | 0.3569 | $0.031702 | 19 | ||
26m ago | BUY | $395.19 | 2,355,234 | 3.05 | $0.031677 | 40 | ||
28m ago | SELL | $7.11 | 43,181 | 0.05493 | $0.031648 | |||
30m ago | SELL | $62.40 | 377,701 | 0.4816 | $0.031652 | |||
31m ago | SELL | $344.52 | 2,057,427 | 2.65 | $0.031674 | |||
33m ago | BUY | $4.01 | 23,601 | 0.03100 | $0.031701 | |||
35m ago | BUY | $64.78 | 381,516 | 0.5000 | $0.031698 | |||
36m ago | SELL | $25.82 | 153,053 | 0.1993 | $0.031687 | 51 | ||
36m ago | SELL | $0.23 | 1,402.64 | 0.001828 | $0.031688 | 31 | ||
36m ago | BUY | $259.14 | 1,539,733 | 2.00 | $0.031683 | 81 | ||
36m ago | SELL | $0.41 | 2,480.79 | 0.003233 | $0.031688 | 447 | ||
37m ago | BUY | $129.57 | 779,793 | 1.00 | $0.031661 | 21 | ||
37m ago | BUY | $<1 | 276.44 | 0.033529 | $0.031654 | |||
39m ago | SELL | $10.78 | 65,514 | 0.08326 | $0.031646 | |||
39m ago | SELL | $12.92 | 78,426 | 0.09975 | $0.031648 | |||
39m ago | SELL | $59.90 | 362,581 | 0.4623 | $0.031652 | 38 | ||
39m ago | BUY | $13.04 | 78,426 | 0.1006 | $0.031662 | |||
39m ago | SELL | $0.79 | 4,821.51 | 0.006154 | $0.031654 | |||
39m ago | BUY | $25.91 | 156,021 | 0.2000 | $0.031660 | 28 | ||
39m ago | BUY | $25.91 | 156,290 | 0.2000 | $0.031658 | |||
39m ago | SELL | $0.44 | 2,716.40 | 0.003455 | $0.031648 | |||
39m ago | SELL | $3.31 | 20,101 | 0.02557 | $0.031648 | |||
40m ago | SELL | $59.23 | 358,559 | 0.4571 | $0.031652 | 19 | ||
40m ago | SELL | $0.32 | 1,970.63 | 0.002517 | $0.031655 | |||
40m ago | BUY | $129.57 | 782,194 | 1.00 | $0.031656 | 36 | ||
41m ago | SELL | $46.10 | 282,164 | 0.3579 | $0.031634 | 26 | ||
41m ago | SELL | $8.45 | 51,672 | 0.06566 | $0.031637 | |||
41m ago | BUY | $8.50 | 51,672 | 0.06600 | $0.031645 | |||
42m ago | SELL | $9.09 | 55,585 | 0.07064 | $0.031637 | |||
42m ago | BUY | $9.14 | 55,586 | 0.07100 | $0.031645 | |||
42m ago | SELL | $32.76 | 200,000 | 0.2543 | $0.031638 | 12 | ||
42m ago | BUY | $335.34 | 2,057,427 | 2.60 | $0.031629 | |||
42m ago | SELL | $10.50 | 65,511 | 0.08159 | $0.031604 | |||
43m ago | BUY | $10.56 | 65,511 | 0.08200 | $0.031612 |