Säkerhet
Omvandlare
Om
Colony Token (CLY) lanserades på 12.07.2021 och handlas för närvarande till $0.1519. Det cirkulerande utbudet av Colony Token är 0.1000 och det har ett börsvärde på $0.01519.
Under de senaste 24 timmarna har priset på Colony Token (CLY) upplevt en förändring på +1.6%, med en handelsvolym på $0.01519. Håll ett öga på Colony Tokens pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med Colony Token. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om Colony Token.
Du kan köpa Colony Token säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Trader Joe. Besök Colony Token-marknadssidan på CoinScan för att lära dig hur du köper och säljer CLY säkert.
Adressen till Colony Token är 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | CLY | WAVAX | Tillverkare | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $102.11 | 672.10 | 2.3574 | $0.1519 | ||
1h ago | SELL | $92.989 | 612.90 | 2.1504 | $0.1517 | ||
1h ago | SELL | $7.2857 | 48.0678 | 0.1686 | $0.1515 | ||
1h ago | SELL | $80.8642 | 534.00 | 1.8742 | $0.1514 | ||
1h ago | SELL | $78.9011 | 520.90 | 1.8287 | $0.1514 | ||
2h ago | SELL | $85.4455 | 566.20 | 1.9882 | $0.1509 | ||
2h ago | SELL | $5.7212 | 37.9478 | 0.1332 | $0.1507 | ||
2h ago | SELL | $86.5216 | 573.80 | 2.0155 | $0.1507 | ||
2h ago | SELL | $43.2918 | 289.054 | 1.0155 | $0.1497 | ||
2h ago | BUY | $98.6755 | 660.80 | 2.3354 | $0.1493 | ||
2h ago | BUY | $87.1989 | 582.80 | 2.0591 | $0.1496 | ||
3h ago | SELL | $1,021.85 | 6,860.00 | 24.1295 | $0.1489 | ||
3h ago | SELL | $17.4765 | 116.971 | 0.4121 | $0.1494 | ||
3h ago | SELL | $47.1618 | 315.623 | 1.1122 | $0.1494 | ||
3h ago | BUY | $508.837 | 3,387.52 | 12.00 | $0.1502 | ||
3h ago | SELL | $78.7342 | 521.80 | 1.836 | $0.1508 | ||
3h ago | BUY | $1,071.85 | 7,073.94 | 25.00 | $0.1515 | ||
3h ago | SELL | $68.2228 | 453.713 | 1.5912 | $0.1503 | ||
4h ago | BUY | $34.8181 | 229.077 | 0.8082 | $0.1519 | ||
5h ago | SELL | $104.103 | 691.00 | 2.4238 | $0.1506 | ||
5h ago | SELL | $75.677 | 502.90 | 1.7646 | $0.1504 | ||
5h ago | BUY | $771.967 | 5,105.12 | 18.00 | $0.1512 | ||
5h ago | BUY | $35.1674 | 232.875 | 0.8200 | $0.1510 | ||
5h ago | BUY | $125.522 | 831.868 | 2.9284 | $0.1508 | ||
5h ago | SELL | $959.538 | 6,400.00 | 22.4257 | $0.1499 | ||
5h ago | SELL | $89.2025 | 594.70 | 2.0875 | $0.1499 | ||
5h ago | SELL | $91.6991 | 612.60 | 2.1509 | $0.1496 | ||
6h ago | SELL | $106.844 | 714.70 | 2.5103 | $0.1494 | ||
6h ago | SELL | $144.495 | 967.30 | 3.3989 | $0.1493 | ||
6h ago | BUY | $1,572.96 | 10,491.8 | 37.00 | $0.1499 | ||
6h ago | SELL | $176.395 | 1,186.40 | 4.1492 | $0.1486 | ||
6h ago | SELL | $2,990.71 | 20,009.1 | 70.3489 | $0.1494 | ||
6h ago | SELL | $140.195 | 933.093 | 3.2977 | $0.1502 | ||
6h ago | SELL | $140.758 | 936.404 | 3.311 | $0.1503 | ||
6h ago | SELL | $99.3794 | 660.868 | 2.3376 | $0.1503 | ||
6h ago | BUY | $2,125.63 | 14,098.0 | 50.00 | $0.1507 | ||
6h ago | SELL | $131.376 | 879.48 | 3.0903 | $0.1493 | ||
6h ago | SELL | $249.564 | 1,669.62 | 5.8704 | $0.1494 | ||
6h ago | BUY | $2,995.13 | 20,009.1 | 70.4529 | $0.1496 | ||
6h ago | SELL | $177.273 | 1,197.00 | 4.1699 | $0.1480 | ||
6h ago | SELL | $63.8369 | 430.872 | 1.5016 | $0.1481 | ||
6h ago | BUY | $2,125.63 | 14,310.4 | 50.00 | $0.1485 | ||
6h ago | SELL | $128.041 | 870.10 | 3.0118 | $0.1471 | ||
6h ago | SELL | $2,976.51 | 20,121.8 | 70.0148 | $0.1479 | ||
6h ago | SELL | $131.848 | 886.704 | 3.1014 | $0.1486 | ||
6h ago | SELL | $132.348 | 889.677 | 3.1132 | $0.1487 | ||
6h ago | BUY | $2,125.63 | 14,250.7 | 50.00 | $0.1491 | ||
6h ago | SELL | $230.335 | 1,558.43 | 5.418 | $0.1477 | ||
6h ago | BUY | $2,978.19 | 20,121.8 | 70.0542 | $0.1480 | ||
6h ago | BUY | $101.044 | 688.029 | 2.3831 | $0.1468 | ||
7h ago | BUY | $423.988 | 2,889.68 | 10.00 | $0.1467 | ||
7h ago | SELL | $262.598 | 1,801.00 | 6.1935 | $0.1458 | ||
7h ago | SELL | $799.008 | 5,461.61 | 18.8157 | $0.1462 | ||
7h ago | SELL | $82.8831 | 566.40 | 1.9542 | $0.1463 | ||
8h ago | SELL | $4.2311 | 28.9796 | 0.1000 | $0.1460 | ||
8h ago | SELL | $45.5983 | 312.283 | 1.0777 | $0.1460 | ||
8h ago | SELL | $48.2513 | 330.336 | 1.1402 | $0.1460 | ||
9h ago | BUY | $463.772 | 3,173.10 | 11.0104 | $0.1461 | ||
9h ago | BUY | $997.59 | 6,845.83 | 23.6956 | $0.1457 | ||
9h ago | SELL | $1,217.20 | 8,400.00 | 28.912 | $0.1449 | ||
9h ago | SELL | $1,251.41 | 8,600.00 | 29.7246 | $0.1455 | ||
9h ago | SELL | $7.231 | 49.8956 | 0.1728 | $0.1449 | ||
10h ago | BUY | $815.925 | 5,600.88 | 19.49 | $0.1456 | ||
10h ago | BUY | $41.9634 | 287.843 | 1.0002 | $0.1457 | ||
10h ago | BUY | $1.2744 | 8.7423 | 0.03037 | $0.1457 | ||
10h ago | BUY | $4.7455 | 32.5288 | 0.1130 | $0.1458 | ||
10h ago | SELL | $288.948 | 2,000.00 | 6.9106 | $0.1444 | ||
10h ago | SELL | $340.543 | 2,354.59 | 8.1446 | $0.1446 | ||
11h ago | SELL | $115.793 | 800.00 | 2.7694 | $0.1447 | ||
11h ago | BUY | $0.2645 | 1.8166 | 0.006327 | $0.1456 | ||
11h ago | BUY | $219.514 | 1,507.77 | 5.25 | $0.1455 | ||
11h ago | SELL | $252.238 | 1,742.90 | 6.0327 | $0.1447 | ||
11h ago | SELL | $84.7837 | 585.497 | 2.0278 | $0.1448 | ||
12h ago | SELL | $4.1178 | 28.48 | 0.09864 | $0.1445 | ||
12h ago | BUY | $208.232 | 1,435.34 | 5.00 | $0.1450 | ||
13h ago | SELL | $627.275 | 4,332.66 | 15.0131 | $0.1447 | ||
13h ago | BUY | $459.051 | 3,154.59 | 11.00 | $0.1455 | ||
13h ago | BUY | $1.0247 | 7.0763 | 0.02465 | $0.1448 | ||
13h ago | BUY | $4.8895 | 33.765 | 0.1176 | $0.1448 | ||
13h ago | BUY | $57.2602 | 395.458 | 1.3777 | $0.1447 | ||
13h ago | BUY | $62.2844 | 430.245 | 1.4986 | $0.1447 | ||
13h ago | SELL | $1,442.39 | 10,000.0 | 34.7048 | $0.1442 | ||
13h ago | SELL | $266.24 | 1,847.05 | 6.4289 | $0.1441 | ||
13h ago | SELL | $451.078 | 3,128.70 | 10.9033 | $0.1441 | ||
13h ago | BUY | $237.696 | 1,638.32 | 5.746 | $0.1450 | ||
13h ago | BUY | $98.5962 | 679.16 | 2.3806 | $0.1451 | ||
13h ago | BUY | $17.0236 | 117.287 | 0.4110 | $0.1451 | ||
14h ago | BUY | $4.9818 | 33.9432 | 0.1189 | $0.1467 | ||
14h ago | BUY | $250.663 | 1,712.89 | 6.00 | $0.1463 | ||
14h ago | BUY | $89.7282 | 613.589 | 2.1481 | $0.1462 | ||
15h ago | BUY | $208.264 | 1,428.95 | 5.00 | $0.1457 | ||
15h ago | BUY | $34.3291 | 235.638 | 0.8241 | $0.1456 | ||
16h ago | BUY | $45.1061 | 309.654 | 1.0829 | $0.1456 | ||
16h ago | BUY | $45.1588 | 310.063 | 1.0842 | $0.1456 | ||
16h ago | BUY | $49.7806 | 341.853 | 1.1951 | $0.1456 | ||
16h ago | BUY | $32.6509 | 224.251 | 0.7838 | $0.1455 | ||
16h ago | BUY | $238.751 | 1,641.69 | 5.736 | $0.1454 | ||
16h ago | BUY | $15.0655 | 103.638 | 0.3619 | $0.1453 | ||
16h ago | BUY | $233.694 | 1,608.30 | 5.6145 | $0.1453 | ||
16h ago | BUY | $602.941 | 4,155.41 | 14.4856 | $0.1450 |