TXNS5,617
KöpSäljer
2,7772,840
Volym$2.5M
KöpsvolymSäljvolym
$1.3M$1.2M
Tillverkare1,669
KöpareSäljare
1,132978
Säkerhet
1 Varningar
Circ. Supply
69.00B99.99%
Totalt utbud69.00B
Maximalt utbud69.00B
Pooladdoginme194,465,733($161.1K)
PooladWETH83.07($161.1K)
Omvandlare
1doginme
= $0.038360
?doginme
USD
Om
doginme Översikt
doginme (doginme) lanserades den 03.07.2024 och handlas för närvarande till $0.0008360. Det cirkulerande utbudet av doginme är 69.00B, och det har ett marknadsvärde på $57.69M.
doginme Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på doginme (doginme) upplevt en förändring på +125.1%, med en handelsvolym på $57.69M. Håll koll på doginmes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | doginme | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $111.73 | 133,643 | 0.05762 | $0.038360 | 37 | ||
57s ago | BUY | $80.83 | 96,801 | 0.04169 | $0.038351 | 40 | ||
57s ago | BUY | $17.64 | 21,140 | 0.009099 | $0.038346 | 491 | ||
57s ago | BUY | $38.79 | 46,495 | 0.02000 | $0.038343 | 328 | ||
59s ago | BUY | $156.28 | 187,548 | 0.08059 | $0.038333 | |||
59s ago | SELL | $1,586.83 | 1,925,770 | 0.8183 | $0.038239 | 163 | ||
1m ago | SELL | $211.55 | 253,898 | 0.1091 | $0.038332 | |||
3m ago | SELL | $711.10 | 848,618 | 0.3667 | $0.038379 | 146 | ||
4m ago | BUY | $89.70 | 104,480 | 0.04624 | $0.038585 | 46 | ||
5m ago | BUY | $35.80 | 41,732 | 0.01845 | $0.038579 | 12 | ||
5m ago | BUY | $627.05 | 733,844 | 0.3232 | $0.038544 | 11 | ||
8m ago | BUY | $47.11 | 55,363 | 0.02428 | $0.038509 | 19 | ||
8m ago | BUY | $5.00 | 5,886.31 | 0.002581 | $0.038507 | 12 | ||
9m ago | BUY | $80.02 | 94,121 | 0.04125 | $0.038502 | |||
9m ago | SELL | $566.88 | 678,219 | 0.2922 | $0.038358 | 138 | ||
11m ago | BUY | $84.87 | 99,233 | 0.04375 | $0.038553 | |||
13m ago | SELL | $<1 | 0.06297 | 0.0121282 | $0.038379 | |||
13m ago | BUY | $1,045.06 | 1,230,233 | 0.5387 | $0.038494 | 135 | ||
13m ago | SELL | $<1 | 0.032128 | 0.0109077 | $0.038272 | |||
14m ago | BUY | $310.78 | 368,892 | 0.1602 | $0.038424 | 19 | ||
14m ago | BUY | $50.58 | 60,177 | 0.02607 | $0.038406 | 43 | ||
14m ago | SELL | $<1 | 0.6791 | 0.062883 | $0.038236 | |||
15m ago | SELL | $710.88 | 859,320 | 0.3664 | $0.038272 | |||
16m ago | SELL | $193.12 | 232,155 | 0.09956 | $0.038318 | |||
17m ago | SELL | $322.15 | 385,911 | 0.1660 | $0.038347 | 51 | ||
20m ago | BUY | $104.77 | 122,854 | 0.05400 | $0.038528 | |||
20m ago | BUY | $1.53 | 1,798.46 | 0.0379 | $0.038523 | |||
20m ago | SELL | $218.77 | 261,544 | 0.1127 | $0.038364 | |||
20m ago | SELL | $219.35 | 261,544 | 0.1130 | $0.038387 | |||
20m ago | SELL | $1,105.72 | 1,307,720 | 0.5698 | $0.038455 | |||
20m ago | SELL | $446.49 | 523,088 | 0.2301 | $0.038535 | |||
20m ago | SELL | $667.33 | 776,533 | 0.3439 | $0.038593 | |||
21m ago | SELL | $103.46 | 120,121 | 0.05345 | $0.038613 | |||
21m ago | SELL | $333.14 | 385,735 | 0.1721 | $0.038636 | |||
22m ago | BUY | $1,766.33 | 2,023,956 | 0.9134 | $0.038727 | 135 | ||
23m ago | BUY | $97.65 | 113,164 | 0.05050 | $0.038629 | |||
25m ago | BUY | $41.51 | 48,144 | 0.02146 | $0.038622 | |||
26m ago | BUY | $101.13 | 117,396 | 0.05230 | $0.038615 | 400 | ||
26m ago | SELL | $439.95 | 519,961 | 0.2275 | $0.038461 | 176 | ||
27m ago | SELL | $167.83 | 197,613 | 0.08678 | $0.038492 | |||
30m ago | SELL | $65.95 | 77,551 | 0.03410 | $0.038505 | 2196 | ||
30m ago | SELL | $101.18 | 118,846 | 0.05232 | $0.038513 | 2196 | ||
30m ago | SELL | $99.67 | 116,932 | 0.05154 | $0.038524 | 2196 | ||
30m ago | SELL | $99.79 | 116,932 | 0.05160 | $0.038534 | 2196 | ||
30m ago | SELL | $105.53 | 123,497 | 0.05457 | $0.038545 | 2196 | ||
30m ago | SELL | $162.60 | 189,981 | 0.08408 | $0.038559 | 2196 | ||
31m ago | BUY | $760.44 | 873,971 | 0.3932 | $0.038701 | |||
31m ago | BUY | $978.73 | 1,136,751 | 0.5061 | $0.038609 | |||
32m ago | BUY | $47.66 | 55,704 | 0.02464 | $0.038556 | |||
32m ago | BUY | $1,539.41 | 1,816,702 | 0.7961 | $0.038473 | 163 | ||
34m ago | BUY | $99.13 | 118,176 | 0.05127 | $0.038389 | 27 | ||
34m ago | BUY | $49.91 | 59,551 | 0.02581 | $0.038381 | |||
34m ago | SELL | $1.39 | 1,703.69 | 0.037235 | $0.038212 | 203 | ||
34m ago | BUY | $142.62 | 170,369 | 0.07376 | $0.038371 | 203 | ||
34m ago | SELL | $1,273.60 | 1,541,377 | 0.6586 | $0.038262 | 56 | ||
34m ago | BUY | $48.14 | 56,679 | 0.02489 | $0.038494 | 372 | ||
34m ago | BUY | $51.82 | 61,044 | 0.02680 | $0.038489 | 372 | ||
34m ago | BUY | $39.05 | 46,032 | 0.02019 | $0.038484 | 346 | ||
35m ago | SELL | $36.28 | 43,633 | 0.01876 | $0.038315 | |||
35m ago | SELL | $55.17 | 66,315 | 0.02853 | $0.038320 | 2196 | ||
36m ago | SELL | $55.39 | 66,533 | 0.02864 | $0.038326 | |||
37m ago | SELL | $109.01 | 130,740 | 0.05635 | $0.038338 | |||
38m ago | SELL | $38.86 | 46,569 | 0.02009 | $0.038346 | 14 | ||
39m ago | SELL | $186.99 | 223,733 | 0.09665 | $0.038357 | 2196 | ||
40m ago | BUY | $342.16 | 401,621 | 0.1768 | $0.038519 | 135 | ||
44m ago | SELL | $293.96 | 352,144 | 0.1519 | $0.038347 | |||
48m ago | BUY | $49.54 | 58,060 | 0.02560 | $0.038533 | |||
51m ago | SELL | $95.57 | 114,214 | 0.04937 | $0.038367 | |||
53m ago | SELL | $193.78 | 231,172 | 0.1001 | $0.038382 | |||
55m ago | SELL | $330.20 | 392,640 | 0.1705 | $0.038409 | 56 | ||
56m ago | BUY | $396.24 | 461,963 | 0.2046 | $0.038577 | |||
56m ago | BUY | $1,559.05 | 1,839,459 | 0.8053 | $0.038475 | 11 | ||
57m ago | SELL | $147.33 | 178,895 | 0.07611 | $0.038235 | 163 | ||
57m ago | BUY | $48.86 | 58,119 | 0.02524 | $0.038408 | 46 | ||
58m ago | SELL | $986.18 | 1,189,819 | 0.5094 | $0.038288 | 56 | ||
58m ago | BUY | $1.23 | 1,456.05 | 0.036399 | $0.038505 | 56 | ||
58m ago | BUY | $4.97 | 5,852.77 | 0.002572 | $0.038505 | 102 | ||
58m ago | BUY | $6.94 | 8,171.61 | 0.003591 | $0.038504 | 102 | ||
58m ago | BUY | $304.99 | 359,323 | 0.1576 | $0.038488 | 135 | ||
59m ago | SELL | $1,850.42 | 2,203,369 | 0.9563 | $0.038398 | 56 | ||
1h ago | SELL | $21.80 | 25,697 | 0.01128 | $0.038485 | |||
1h ago | SELL | $154.31 | 181,654 | 0.07984 | $0.038495 | |||
1h ago | SELL | $99.43 | 116,870 | 0.05144 | $0.038508 | |||
1h ago | BUY | $821.16 | 950,080 | 0.4248 | $0.038643 | 163 | ||
1h ago | BUY | $1,289.87 | 1,511,650 | 0.6673 | $0.038532 | |||
1h ago | SELL | $299.31 | 360,058 | 0.1548 | $0.038312 | |||
1h ago | BUY | $499.88 | 590,081 | 0.2586 | $0.038471 | 135 | ||
1h ago | BUY | $129.49 | 153,449 | 0.06699 | $0.038438 | 19 | ||
1h ago | BUY | $386.55 | 459,515 | 0.2000 | $0.038412 | 13 | ||
1h ago | BUY | $1.37 | 1,642.87 | 0.037133 | $0.038392 | 491 | ||
1h ago | BUY | $1.01 | 1,209.85 | 0.035253 | $0.038392 | 491 | ||
1h ago | BUY | $3.70 | 4,411.65 | 0.001915 | $0.038391 | 491 | ||
1h ago | BUY | $8.96 | 10,688 | 0.004640 | $0.038391 | 491 | ||
1h ago | BUY | $0.91 | 1,094.94 | 0.034753 | $0.038390 | 63 | ||
1h ago | SELL | $1,511.55 | 1,820,966 | 0.7820 | $0.038300 | 56 | ||
1h ago | BUY | $134.77 | 157,777 | 0.06972 | $0.038541 | |||
1h ago | BUY | $20.87 | 24,460 | 0.01079 | $0.038533 | 106 | ||
1h ago | BUY | $3.16 | 3,705.28 | 0.001635 | $0.038532 | 491 | ||
1h ago | SELL | $1,727.25 | 2,043,733 | 0.8936 | $0.038451 | 56 | ||
1h ago | BUY | $191.74 | 220,279 | 0.09920 | $0.038704 | 135 |