TXNS3,043
KöpSäljer
1,3301,713
Volym$988.4K
KöpsvolymSäljvolym
$482.2K$506.1K
Tillverkare615
KöpareSäljare
390346
Säkerhet
2 Varningar
Circ. Supply
420.69B99.99%
Totalt utbud420.69B
Maximalt utbud420.69B
PooladTOSHI269,694,916($138.5K)
PooladWETH15.92($39.5K)
Omvandlare
1TOSHI
= $0.035147
?TOSHI
USD
Om
Toshi Översikt
Toshi (TOSHI) lanserades den 01.01.1970 och handlas för närvarande till $0.0005147. Det cirkulerande utbudet av Toshi är 420.69B, och det har ett marknadsvärde på $216.54M.
Toshi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Toshi (TOSHI) upplevt en förändring på +6.4%, med en handelsvolym på $216.54M. Håll koll på Toshis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $244.94 | 475,857 | 0.09885 | $0.035147 | 49 | ||
20s ago | SELL | $989.42 | 1,930,409 | 0.3993 | $0.035125 | 1037 | ||
28s ago | SELL | $452.21 | 880,971 | 0.1824 | $0.035133 | 16748 | ||
30s ago | SELL | $21.14 | 41,177 | 0.008533 | $0.035135 | 1169 | ||
38s ago | SELL | $238.55 | 463,759 | 0.09613 | $0.035143 | 16748 | ||
42s ago | SELL | $156.50 | 304,107 | 0.06306 | $0.035146 | 1180 | ||
46s ago | SELL | $115.27 | 223,932 | 0.04645 | $0.035147 | |||
48s ago | SELL | $96.64 | 187,670 | 0.03893 | $0.035149 | 16748 | ||
54s ago | SELL | $199.53 | 387,310 | 0.08038 | $0.035151 | 16748 | ||
54s ago | SELL | $416.16 | 807,300 | 0.1676 | $0.035155 | 1117 | ||
58s ago | SELL | $43.23 | 83,839 | 0.01741 | $0.035157 | 1119 | ||
1m ago | SELL | $974.05 | 1,885,344 | 0.3921 | $0.035166 | 16748 | ||
1m ago | SELL | $150.30 | 290,603 | 0.06050 | $0.035172 | 16748 | ||
1m ago | REMOVE | $7,553.18 | 2,437,633 | 3.04 | - | |||
1m ago | ADD | $7,560.84 | 2,437,633 | 3.04 | - | |||
2m ago | SELL | $518.69 | 1,000,000 | 0.2083 | $0.035186 | 12677 | ||
2m ago | SELL | $154.49 | 297,654 | 0.06205 | $0.035190 | 1158 | ||
2m ago | SELL | $155.75 | 300,000 | 0.06256 | $0.035191 | 762 | ||
2m ago | SELL | $46.45 | 89,448 | 0.01865 | $0.035193 | |||
2m ago | SELL | $189.10 | 364,063 | 0.07595 | $0.035194 | 16748 | ||
3m ago | SELL | $259.82 | 500,000 | 0.1043 | $0.035196 | 12677 | ||
3m ago | SELL | $126.76 | 243,839 | 0.05091 | $0.035198 | 1126 | ||
3m ago | SELL | $51.32 | 98,716 | 0.02061 | $0.035199 | 81781 | ||
3m ago | SELL | $148.87 | 286,271 | 0.05979 | $0.035200 | 81781 | ||
3m ago | BUY | $127.57 | 244,099 | 0.05124 | $0.035226 | |||
3m ago | REMOVE | $42.15 | 12,603,225 | 0.01693 | - | |||
3m ago | ADD | $42.15 | 12,603,225 | 0.01693 | - | |||
3m ago | REMOVE | $42.15 | 12,603,225 | 0.01693 | - | |||
3m ago | ADD | $42.15 | 12,603,225 | 0.01693 | - | |||
4m ago | REMOVE | $42.15 | 12,603,225 | 0.01693 | - | |||
4m ago | ADD | $42.15 | 12,603,225 | 0.01693 | - | |||
4m ago | REMOVE | $42.15 | 12,603,225 | 0.01693 | - | |||
4m ago | SELL | $240.63 | 462,725 | 0.09665 | $0.035200 | |||
4m ago | ADD | $130.01 | 12,434,688 | 0.05222 | - | |||
4m ago | REMOVE | $130.00 | 12,434,688 | 0.05222 | - | |||
4m ago | ADD | $130.00 | 12,434,688 | 0.05222 | - | |||
5m ago | REMOVE | $130.00 | 12,434,688 | 0.05222 | - | |||
5m ago | ADD | $130.00 | 12,434,688 | 0.05222 | - | |||
5m ago | BUY | $15.55 | 29,761 | 0.006248 | $0.035226 | 16 | ||
5m ago | BUY | $197.05 | 377,082 | 0.07915 | $0.035225 | |||
5m ago | REMOVE | $7.88 | 12,434,688 | 0.003166 | - | |||
5m ago | ADD | $7.88 | 12,434,688 | 0.003166 | - | |||
5m ago | SELL | $20.35 | 39,149 | 0.008176 | $0.035199 | 8680 | ||
6m ago | ADD | $59.78 | 226,631 | 0.02401 | - | |||
6m ago | SELL | $111.99 | 215,385 | 0.04498 | $0.035199 | 18 | ||
6m ago | ADD | $705.14 | 2,217,302 | 0.2832 | - | |||
6m ago | SELL | $739.65 | 1,421,428 | 0.2971 | $0.035203 | |||
6m ago | REMOVE | $553.67 | 12,434,688 | 0.2221 | - | |||
6m ago | ADD | $553.67 | 12,434,688 | 0.2221 | - | |||
6m ago | SELL | $250.41 | 480,273 | 0.1004 | $0.035213 | 81781 | ||
6m ago | SELL | $89.33 | 171,282 | 0.03584 | $0.035215 | 81781 | ||
6m ago | SELL | $3.09 | 5,934.58 | 0.001242 | $0.035215 | |||
6m ago | REMOVE | $794.69 | 12,434,688 | 0.3188 | - | |||
7m ago | ADD | $0.58 | 2,030.46 | 0.032328 | - | |||
7m ago | ADD | $795.29 | 12,434,688 | 0.3188 | - | |||
7m ago | ADD | $2.59 | 9,059.66 | 0.001039 | - | |||
7m ago | SELL | $19.92 | 38,130 | 0.007980 | $0.035224 | |||
8m ago | SELL | $0.49 | 947.73 | 0.031983 | $0.035229 | |||
8m ago | BUY | $1,396.09 | 2,659,837 | 0.5587 | $0.035248 | 13 | ||
8m ago | BUY | $157.24 | 300,000 | 0.06293 | $0.035241 | 762 | ||
8m ago | BUY | $542.61 | 1,035,996 | 0.2171 | $0.035237 | 81781 | ||
8m ago | BUY | $848.98 | 1,623,197 | 0.3398 | $0.035230 | 16748 | ||
8m ago | REMOVE | $7,684.64 | 3,034,093 | 3.07 | - | |||
8m ago | BUY | $1,249.20 | 2,391,984 | 0.4999 | $0.035222 | 14253 | ||
9m ago | BUY | $0.49 | 952.62 | 0.03199 | $0.035229 | |||
9m ago | ADD | $7,095.35 | 4,192,788 | 2.83 | - | |||
9m ago | REMOVE | $7,882.52 | 4,654,059 | 3.14 | - | |||
9m ago | BUY | $1,252.77 | 2,395,014 | 0.4999 | $0.035230 | 14253 | ||
10m ago | ADD | $7,244.82 | 5,876,239 | 2.89 | - | |||
10m ago | SELL | $100.27 | 193,003 | 0.04007 | $0.035195 | |||
10m ago | SELL | $32.64 | 62,940 | 0.01306 | $0.035186 | 11737 | ||
10m ago | SELL | $15.57 | 30,021 | 0.006234 | $0.035186 | 872 | ||
10m ago | SELL | $9.61 | 18,542 | 0.003850 | $0.035186 | 1324 | ||
10m ago | SELL | $67.34 | 129,833 | 0.02696 | $0.035186 | 1277 | ||
10m ago | SELL | $1,621.24 | 3,120,301 | 0.6491 | $0.035195 | 135 | ||
10m ago | ADD | $7,629.31 | 5,668,422 | 3.05 | - | |||
11m ago | SELL | $259.98 | 500,000 | 0.1042 | $0.035199 | 12677 | ||
11m ago | SELL | $103.70 | 199,345 | 0.04157 | $0.035202 | 1205 | ||
11m ago | SELL | $260.24 | 500,000 | 0.1043 | $0.035204 | 12677 | ||
12m ago | SELL | $260.42 | 500,000 | 0.1044 | $0.035208 | 12677 | ||
12m ago | SELL | $5.42 | 10,404 | 0.002173 | $0.035210 | 62 | ||
12m ago | SELL | $3.99 | 7,666.14 | 0.001601 | $0.035210 | 64 | ||
12m ago | SELL | $129.25 | 248,043 | 0.05181 | $0.035211 | 364 | ||
12m ago | SELL | $224.42 | 430,480 | 0.08996 | $0.035213 | 81781 | ||
12m ago | SELL | $181.36 | 347,718 | 0.07270 | $0.035215 | 1177 | ||
12m ago | SELL | $2,050.74 | 3,921,707 | 0.8221 | $0.035229 | 83 | ||
12m ago | BUY | $4,994.25 | 9,537,658 | 2.00 | $0.035236 | |||
12m ago | BUY | $474.70 | 913,135 | 0.1903 | $0.035198 | 14253 | ||
12m ago | REMOVE | $7,212.66 | 8,696,101 | 2.89 | - | |||
12m ago | BUY | $224.90 | 432,969 | 0.09016 | $0.035194 | 81781 | ||
12m ago | BUY | $<1 | 47.78 | 0.05995 | $0.035193 | |||
13m ago | ADD | $7,073.44 | 8,964,579 | 2.83 | - | |||
13m ago | SELL | $48.86 | 94,543 | 0.01958 | $0.035168 | |||
13m ago | REMOVE | $7,073.44 | 8,712,495 | 2.83 | - | |||
13m ago | ADD | $7,073.44 | 8,712,495 | 2.83 | - | |||
13m ago | SELL | $25.84 | 50,000 | 0.01036 | $0.035168 | |||
13m ago | SELL | $52.05 | 100,701 | 0.02086 | $0.035169 | 81781 | ||
13m ago | SELL | $54.62 | 105,837 | 0.02193 | $0.035161 | 81781 | ||
14m ago | BUY | $841.78 | 1,626,856 | 0.3385 | $0.035174 | 16748 | ||
14m ago | BUY | $86.27 | 167,392 | 0.03478 | $0.035154 | 14253 |