TXNS3,447
KöpSäljer
1,4591,988
Volym$370.1K
KöpsvolymSäljvolym
$183.4K$186.7K
Tillverkare430
KöpareSäljare
286252
Säkerhet
2 Varningar
Circ. Supply
420.69B99.99%
Totalt utbud420.69B
Maximalt utbud420.69B
PooladTOSHI208,409,585($62.7K)
PooladWETH22.41($35.5K)
Omvandlare
1TOSHI
= $0.033016
?TOSHI
USD
Om
Toshi Översikt
Toshi (TOSHI) lanserades den 01.01.1970 och handlas för närvarande till $0.0003016. Det cirkulerande utbudet av Toshi är 420.69B, och det har ett marknadsvärde på $126.90M.
Toshi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Toshi (TOSHI) upplevt en förändring på -4.4%, med en handelsvolym på $126.90M. Håll koll på Toshis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | TOSHI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $59.86 | 198,436 | 0.03776 | $0.033016 | 155360 | ||
6s ago | REMOVE | $2,267.64 | 63,672,156 | 1.43 | - | |||
6s ago | BUY | $59.86 | 198,456 | 0.03776 | $0.033016 | 155360 | ||
10s ago | BUY | $44.85 | 148,717 | 0.02829 | $0.033016 | 155360 | ||
32s ago | ADD | $2,191.18 | 63,926,240 | 1.38 | - | |||
32s ago | BUY | $23.26 | 77,120 | 0.01467 | $0.033016 | 155360 | ||
50s ago | BUY | $33.61 | 111,453 | 0.02120 | $0.033016 | 155360 | ||
56s ago | REMOVE | $2,020.03 | 63,925,800 | 1.27 | - | |||
56s ago | BUY | $60.46 | 200,484 | 0.03814 | $0.033015 | 155360 | ||
2m ago | ADD | $1,975.98 | 64,072,212 | 1.24 | - | |||
3m ago | BUY | $19.80 | 65,656 | 0.01249 | $0.033015 | |||
4m ago | REMOVE | $1,917.04 | 64,067,671 | 1.20 | - | |||
4m ago | REMOVE | $1,795.27 | 59,998,115 | 1.13 | - | |||
4m ago | ADD | $1,795.27 | 59,998,115 | 1.13 | - | |||
4m ago | REMOVE | $1,795.27 | 59,998,115 | 1.13 | - | |||
5m ago | ADD | $1,795.27 | 59,998,115 | 1.13 | - | |||
5m ago | REMOVE | $1,795.27 | 59,998,115 | 1.13 | - | |||
5m ago | ADD | $1,795.27 | 59,998,115 | 1.13 | - | |||
6m ago | REMOVE | $1,795.27 | 59,998,115 | 1.13 | - | |||
6m ago | BUY | $1.36 | 4,511.60 | 0.038582 | $0.033015 | 1579 | ||
6m ago | ADD | $1,794.71 | 59,999,947 | 1.13 | - | |||
7m ago | BUY | $6.62 | 21,955 | 0.004176 | $0.033015 | 8309 | ||
8m ago | REMOVE | $1,789.10 | 59,977,992 | 1.12 | - | |||
8m ago | ADD | $1,789.10 | 59,977,992 | 1.12 | - | |||
9m ago | REMOVE | $1,789.10 | 59,977,992 | 1.12 | - | |||
9m ago | BUY | $14.85 | 49,255 | 0.009369 | $0.033015 | |||
9m ago | ADD | $1,783.08 | 59,997,980 | 1.12 | - | |||
10m ago | REMOVE | $1,783.08 | 59,997,980 | 1.12 | - | |||
10m ago | ADD | $1,783.08 | 59,997,980 | 1.12 | - | |||
11m ago | BUY | $243.51 | 807,578 | 0.1536 | $0.033015 | 8309 | ||
12m ago | REMOVE | $1,580.87 | 59,190,402 | 0.9972 | - | |||
12m ago | BUY | $41.27 | 136,903 | 0.02603 | $0.033015 | 15 | ||
13m ago | BUY | $568.39 | 1,885,345 | 0.3585 | $0.033014 | |||
13m ago | ADD | $1,461.79 | 65,581,226 | 0.9221 | - | |||
13m ago | REMOVE | $1,461.79 | 65,581,224 | 0.9221 | - | |||
13m ago | ADD | $1,337.39 | 60,000,000 | 0.8436 | - | |||
14m ago | BUY | $0.34 | 1,149.54 | 0.032185 | $0.033014 | 1702 | ||
14m ago | ADD | $1,461.54 | 65,582,062 | 0.9219 | - | |||
14m ago | REMOVE | $1,461.54 | 65,582,062 | 0.9219 | - | |||
15m ago | REMOVE | $1,337.14 | 60,000,000 | 0.8434 | - | |||
15m ago | ADD | $1,337.14 | 60,000,000 | 0.8434 | - | |||
15m ago | REMOVE | $1,337.14 | 60,000,000 | 0.8434 | - | |||
16m ago | ADD | $1,337.14 | 60,000,000 | 0.8434 | - | |||
16m ago | REMOVE | $1,337.14 | 60,000,000 | 0.8434 | - | |||
16m ago | ADD | $1,337.14 | 60,000,000 | 0.8434 | - | |||
17m ago | ADD | $1,461.54 | 65,582,062 | 0.9219 | - | |||
18m ago | BUY | $17.72 | 58,806 | 0.01118 | $0.033014 | 155360 | ||
18m ago | REMOVE | $1,410.38 | 65,582,062 | 0.8896 | - | |||
18m ago | REMOVE | $1,290.33 | 60,000,000 | 0.8139 | - | |||
18m ago | ADD | $1,290.33 | 60,000,000 | 0.8139 | - | |||
18m ago | REMOVE | $1,290.33 | 60,000,000 | 0.8139 | - | |||
18m ago | ADD | $1,290.42 | 60,000,000 | 0.8139 | - | |||
18m ago | REMOVE | $767.94 | 35,706,500 | 0.4843 | - | |||
20m ago | ADD | $768.24 | 35,706,500 | 0.4843 | - | |||
20m ago | ADD | $1,411.04 | 65,582,062 | 0.8896 | - | |||
20m ago | REMOVE | $768.24 | 35,706,500 | 0.4843 | - | |||
20m ago | ADD | $768.24 | 35,706,500 | 0.4843 | - | |||
21m ago | REMOVE | $1,411.04 | 65,582,001 | 0.8896 | - | |||
21m ago | BUY | $8.51 | 28,247 | 0.005371 | $0.033015 | 155360 | ||
21m ago | ADD | $1,404.84 | 65,602,600 | 0.8857 | - | |||
21m ago | BUY | $8.51 | 28,248 | 0.005371 | $0.033015 | 155360 | ||
21m ago | BUY | $85.95 | 285,037 | 0.05419 | $0.033015 | 68 | ||
21m ago | BUY | $11.36 | 37,705 | 0.007168 | $0.033015 | 155360 | ||
22m ago | BUY | $2.05 | 6,809.51 | 0.001294 | $0.033015 | 67 | ||
22m ago | BUY | $6.06 | 20,116 | 0.003824 | $0.033015 | 1442 | ||
22m ago | BUY | $9.90 | 32,855 | 0.006245 | $0.033014 | 1061 | ||
22m ago | BUY | $30.73 | 101,953 | 0.01938 | $0.033014 | |||
22m ago | SELL | $1,240.51 | 4,128,717 | 0.7821 | $0.033004 | 540 | ||
22m ago | REMOVE | $5,403.43 | 69,733,509 | 3.40 | - | |||
22m ago | SELL | $1,903.18 | 6,320,701 | 1.19 | $0.033011 | 15608 | ||
22m ago | REMOVE | $6,354.00 | 60,000,000 | 4.00 | - | |||
22m ago | ADD | $6,354.00 | 60,000,000 | 4.00 | - | |||
22m ago | REMOVE | $6,354.00 | 60,000,000 | 4.00 | - | |||
22m ago | ADD | $6,354.00 | 60,000,000 | 4.00 | - | |||
22m ago | REMOVE | $2,997.94 | 28,309,189 | 1.89 | - | |||
22m ago | ADD | $2,997.94 | 28,309,189 | 1.89 | - | |||
23m ago | ADD | $6,870.16 | 64,874,097 | 4.33 | - | |||
23m ago | REMOVE | $6,870.16 | 64,874,096 | 4.33 | - | |||
23m ago | BUY | $0.15 | 521.26 | 0.04995 | $0.033027 | |||
23m ago | ADD | $6,870.04 | 64,874,497 | 4.33 | - | |||
23m ago | REMOVE | $6,870.04 | 64,874,497 | 4.33 | - | |||
23m ago | ADD | $6,870.04 | 64,874,497 | 4.33 | - | |||
23m ago | REMOVE | $6,870.04 | 64,874,497 | 4.33 | - | |||
24m ago | ADD | $6,866.26 | 64,874,497 | 4.33 | - | |||
25m ago | ADD | $1,225.73 | 11,582,595 | 0.7733 | - | |||
25m ago | BUY | $8.51 | 28,140 | 0.005371 | $0.033025 | 155360 | ||
25m ago | BUY | $8.51 | 28,141 | 0.005371 | $0.033025 | 155360 | ||
25m ago | BUY | $89.10 | 294,658 | 0.05622 | $0.033024 | 155360 | ||
26m ago | BUY | $51.62 | 170,774 | 0.03257 | $0.033022 | 1581 | ||
26m ago | BUY | $8.51 | 28,168 | 0.005371 | $0.033022 | 155360 | ||
26m ago | BUY | $39.40 | 130,409 | 0.02486 | $0.033021 | 155360 | ||
26m ago | BUY | $123.74 | 409,722 | 0.07807 | $0.033020 | 155360 | ||
26m ago | BUY | $11.11 | 36,815 | 0.007012 | $0.033019 | 1709 | ||
26m ago | BUY | $2.55 | 8,466.32 | 0.001612 | $0.033018 | 1579 | ||
26m ago | REMOVE | $712.35 | 13,285,532 | 0.4494 | - | |||
26m ago | BUY | $8.23 | 27,281 | 0.005196 | $0.033018 | 1514 | ||
26m ago | BUY | $20.45 | 67,750 | 0.01290 | $0.033018 | 1702 | ||
26m ago | SELL | $974.37 | 3,239,706 | 0.6147 | $0.033007 | 8309 | ||
26m ago | REMOVE | $3,128.02 | 27,871,499 | 1.97 | - | |||
26m ago | SELL | $1,646.82 | 5,464,001 | 1.03 | $0.033013 | 139 |