TXNS1,562
KöpSäljer
665897
Volym$137.7K
KöpsvolymSäljvolym
$60.3K$77.4K
Tillverkare232
KöpareSäljare
117171
Säkerhet
1 Varningar
Circ. Supply
999,999,98299.99%
Totalt utbud999,999,982
Maximalt utbud1.00B
PooladKAITO323,339($333.5K)
PooladWETH7.97($15.2K)
Omvandlare
1KAITO
= $1.02
?KAITO
USD
Om
KAITO Översikt
KAITO (KAITO) lanserades den 02.20.2025 och handlas för närvarande till $1.0286. Det cirkulerande utbudet av KAITO är 1.00B, och det har ett marknadsvärde på $1.03B.
KAITO Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på KAITO (KAITO) upplevt en förändring på -0.5%, med en handelsvolym på $1.03B. Håll koll på KAITOs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | KAITO | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $170.16 | 165.42 | 0.08923 | $1.02 | 24 | ||
59s ago | SELL | $29.67 | 28.84 | 0.01556 | $1.02 | 1604 | ||
1m ago | SELL | $201.69 | 195.94 | 0.1057 | $1.02 | 1604 | ||
6m ago | SELL | $34.54 | 33.54 | 0.01811 | $1.02 | |||
11m ago | SELL | $149.87 | 145.57 | 0.07863 | $1.02 | 63 | ||
11m ago | SELL | $440.12 | 427.08 | 0.2309 | $1.03 | 217 | ||
12m ago | SELL | $298.93 | 289.73 | 0.1568 | $1.03 | 64 | ||
13m ago | SELL | $162.79 | 157.67 | 0.08541 | $1.03 | 531 | ||
13m ago | SELL | $230.09 | 222.72 | 0.1207 | $1.03 | 504 | ||
14m ago | SELL | $206.35 | 199.63 | 0.1082 | $1.03 | 541 | ||
14m ago | SELL | $197.08 | 190.56 | 0.1034 | $1.03 | 566 | ||
14m ago | SELL | $5.66 | 5.47 | 0.002973 | $1.03 | 37 | ||
14m ago | SELL | $185.16 | 178.93 | 0.09715 | $1.03 | 542 | ||
14m ago | SELL | $168.10 | 162.37 | 0.08820 | $1.03 | 568 | ||
14m ago | SELL | $204.63 | 197.56 | 0.1073 | $1.03 | 598 | ||
15m ago | SELL | $180.25 | 173.93 | 0.09457 | $1.03 | 553 | ||
19m ago | SELL | $231.68 | 223.45 | 0.1215 | $1.03 | 527 | ||
20m ago | SELL | $179.19 | 172.73 | 0.09402 | $1.03 | 523 | ||
21m ago | BUY | $0.36 | 0.3470 | 0.031900 | $1.04 | |||
21m ago | SELL | $237.52 | 228.83 | 0.1246 | $1.03 | 545 | ||
23m ago | SELL | $203.41 | 195.86 | 0.1067 | $1.03 | 556 | ||
28m ago | ADD | $96.27 | 82.00 | 0.05051 | - | |||
31m ago | SELL | $57.79 | 55.64 | 0.03033 | $1.03 | |||
46m ago | ADD | $74.44 | 70.87 | 0.03910 | - | |||
46m ago | SELL | $8.09 | 7.79 | 0.004251 | $1.03 | 740 | ||
46m ago | REMOVE | $66.34 | 78.65 | 0.03485 | - | |||
55m ago | SELL | $348.07 | 334.67 | 0.1825 | $1.04 | 566 | ||
55m ago | SELL | $149.48 | 143.63 | 0.07839 | $1.04 | 12 | ||
1h ago | SELL | $14.47 | 13.90 | 0.007590 | $1.04 | |||
1h ago | ADD | $1.37 | 378.31 | 0.037198 | - | |||
1h ago | SELL | $975.95 | 936.28 | 0.5117 | $1.04 | 1604 | ||
1h ago | BUY | $<1 | 0.06651 | 0.043662 | $1.04 | 117 | ||
1h ago | ADD | $17.84 | 395.26 | 0.009358 | - | |||
1h ago | BUY | $<1 | 0.001816 | 0.051 | $1.04 | |||
1h ago | ADD | $20.22 | 447.96 | 0.01060 | - | |||
1h ago | SELL | $22.41 | 21.47 | 0.01175 | $1.04 | |||
1h ago | SELL | $143.46 | 137.42 | 0.07523 | $1.04 | 63 | ||
1h ago | SELL | $72.35 | 69.29 | 0.03794 | $1.04 | |||
1h ago | SELL | $136.38 | 130.57 | 0.07152 | $1.04 | 217 | ||
2h ago | REMOVE | $11,137.17 | 286.22 | 5.84 | - | |||
2h ago | SELL | $47.82 | 45.78 | 0.02508 | $1.04 | |||
2h ago | SELL | $197.11 | 188.62 | 0.1033 | $1.04 | 544 | ||
2h ago | SELL | $24.76 | 23.68 | 0.01298 | $1.04 | |||
2h ago | SELL | $92.72 | 88.69 | 0.04862 | $1.04 | |||
2h ago | ADD | $74.52 | 70.93 | 0.03908 | - | |||
2h ago | SELL | $16.27 | 15.56 | 0.008533 | $1.04 | 740 | ||
2h ago | REMOVE | $58.24 | 86.45 | 0.03054 | - | |||
2h ago | SELL | $307.70 | 294.15 | 0.1613 | $1.04 | 549 | ||
2h ago | SELL | $514.67 | 491.50 | 0.2699 | $1.04 | 546 | ||
2h ago | SELL | $166.34 | 158.72 | 0.08724 | $1.04 | 209 | ||
2h ago | BUY | $762.71 | 723.93 | 0.4000 | $1.05 | |||
2h ago | SELL | $692.81 | 661.61 | 0.3633 | $1.04 | |||
2h ago | SELL | $84.94 | 81.04 | 0.04455 | $1.04 | 1604 | ||
2h ago | SELL | $257.59 | 245.65 | 0.1351 | $1.04 | 22 | ||
2h ago | SELL | $179.13 | 170.74 | 0.09395 | $1.04 | 226 | ||
2h ago | ADD | $1,462.44 | 2,202.00 | 0.7669 | - | |||
2h ago | BUY | $346.27 | 327.61 | 0.1813 | $1.05 | |||
2h ago | SELL | $647.54 | 615.28 | 0.3386 | $1.05 | |||
2h ago | SELL | $242.51 | 230.12 | 0.1268 | $1.05 | 17 | ||
2h ago | SELL | $290.73 | 275.66 | 0.1520 | $1.05 | 535 | ||
2h ago | SELL | $16.48 | 15.62 | 0.008617 | $1.05 | 76374 | ||
2h ago | SELL | $17.84 | 16.91 | 0.009331 | $1.05 | 76374 | ||
2h ago | SELL | $30.54 | 28.95 | 0.01597 | $1.05 | 76374 | ||
2h ago | SELL | $38.79 | 36.75 | 0.02028 | $1.05 | 76374 | ||
2h ago | SELL | $2.96 | 2.79 | 0.001544 | $1.05 | |||
2h ago | SELL | $70.63 | 66.78 | 0.03685 | $1.05 | 76374 | ||
2h ago | SELL | $21.40 | 20.23 | 0.01116 | $1.05 | 76374 | ||
2h ago | SELL | $106.25 | 100.42 | 0.05543 | $1.05 | 76374 | ||
2h ago | SELL | $45.61 | 43.10 | 0.02379 | $1.05 | 76374 | ||
2h ago | SELL | $141.86 | 134.01 | 0.07400 | $1.05 | 76374 | ||
2h ago | SELL | $39.70 | 37.49 | 0.02071 | $1.05 | 76374 | ||
2h ago | SELL | $31.58 | 29.82 | 0.01647 | $1.05 | 76374 | ||
2h ago | SELL | $21.85 | 20.64 | 0.01140 | $1.05 | 76374 | ||
2h ago | SELL | $64.03 | 60.45 | 0.03340 | $1.05 | 76374 | ||
2h ago | SELL | $72.88 | 68.80 | 0.03802 | $1.05 | 76374 | ||
2h ago | SELL | $55.17 | 52.07 | 0.02878 | $1.05 | 76374 | ||
2h ago | SELL | $35.61 | 33.61 | 0.01857 | $1.05 | 76374 | ||
2h ago | SELL | $24.89 | 23.49 | 0.01298 | $1.05 | 76374 | ||
3h ago | SELL | $35.26 | 33.27 | 0.01839 | $1.05 | 76374 | ||
3h ago | SELL | $15.75 | 14.86 | 0.008218 | $1.05 | 76374 | ||
3h ago | SELL | $24.40 | 23.02 | 0.01273 | $1.05 | 76374 | ||
3h ago | SELL | $27.50 | 25.94 | 0.01434 | $1.06 | 76374 | ||
3h ago | SELL | $42.19 | 39.80 | 0.02201 | $1.06 | 76374 | ||
3h ago | SELL | $84.67 | 79.87 | 0.04418 | $1.06 | 76374 | ||
3h ago | SELL | $70.80 | 66.78 | 0.03694 | $1.06 | 76374 | ||
3h ago | SELL | $15.91 | 15.01 | 0.008306 | $1.06 | 76374 | ||
3h ago | SELL | $15.91 | 15.01 | 0.008306 | $1.06 | 76374 | ||
3h ago | SELL | $35.29 | 33.27 | 0.01841 | $1.06 | 76374 | ||
3h ago | SELL | $35.29 | 33.27 | 0.01841 | $1.06 | 76374 | ||
3h ago | SELL | $21.46 | 20.23 | 0.01119 | $1.06 | 76374 | ||
3h ago | SELL | $42.22 | 39.80 | 0.02203 | $1.06 | 76374 | ||
3h ago | SELL | $35.28 | 33.27 | 0.01842 | $1.06 | 76374 | ||
3h ago | SELL | $70.81 | 66.78 | 0.03697 | $1.06 | 76374 | ||
3h ago | SELL | $17.76 | 16.74 | 0.009273 | $1.06 | 76374 | ||
3h ago | SELL | $29.80 | 28.09 | 0.01555 | $1.06 | 76374 | ||
3h ago | SELL | $34.94 | 32.94 | 0.01824 | $1.06 | 76374 | ||
3h ago | SELL | $70.84 | 66.78 | 0.03698 | $1.06 | 76374 | ||
3h ago | SELL | $41.40 | 39.02 | 0.02161 | $1.06 | 76374 | ||
3h ago | SELL | $24.19 | 22.80 | 0.01263 | $1.06 | 76374 | ||
3h ago | SELL | $19.05 | 17.95 | 0.009948 | $1.06 | 76374 |