TXNS312
KöpSäljer
158154
Volym$15.0K
KöpsvolymSäljvolym
$6.9K$8.1K
Tillverkare52
KöpareSäljare
4514
Circ. Supply
984,872,38399.99%
Totalt utbud984,872,383
Maximalt utbud984,875,612
PooladWLTH17,143,814($37.4K)
PooladUSDC22,581($22.6K)
Omvandlare
1WLTH
= $0.002179
?WLTH
USD
Om
Common Wealth Token Översikt
Common Wealth Token (WLTH) lanserades den 05.30.2024 och handlas för närvarande till $0.002179. Det cirkulerande utbudet av Common Wealth Token är 984.87M, och det har ett marknadsvärde på $2.15M.
Common Wealth Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Common Wealth Token (WLTH) upplevt en förändring på -10.4%, med en handelsvolym på $2.15M. Håll koll på Common Wealth Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | WLTH | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $31.19 | 14,309 | 0.01971 | $0.002179 | 980 | ||
4m ago | SELL | $85.12 | 38,850 | 0.05381 | $0.002191 | 4260 | ||
5m ago | BUY | $31.24 | 14,139 | 0.01975 | $0.002209 | 5582 | ||
5m ago | BUY | $26.63 | 12,085 | 0.01684 | $0.002204 | 47281 | ||
5m ago | BUY | $45.17 | 20,561 | 0.02855 | $0.002197 | 5646 | ||
5m ago | SELL | $56.65 | 25,929 | 0.03581 | $0.002185 | 4260 | ||
5m ago | SELL | $99.98 | 45,439 | 0.06320 | $0.002200 | 4347 | ||
6m ago | BUY | $47.34 | 21,340 | 0.02993 | $0.002218 | 5646 | ||
6m ago | BUY | $22.42 | 10,138 | 0.01417 | $0.002211 | 980 | ||
6m ago | SELL | $130.39 | 59,022 | 0.08242 | $0.002209 | 4347 | ||
19m ago | BUY | $78.18 | 35,097 | 0.04942 | $0.002227 | 2803 | ||
21m ago | SELL | $99.99 | 45,111 | 0.06321 | $0.002216 | 4347 | ||
31m ago | BUY | $65.37 | 29,274 | 0.04132 | $0.002233 | 2766 | ||
33m ago | SELL | $99.98 | 44,968 | 0.06319 | $0.002223 | 4347 | ||
1h ago | BUY | $0.14 | 65.30 | 0.049263 | $0.002246 | |||
1h ago | BUY | $14.90 | 6,638.51 | 0.009410 | $0.002245 | 47281 | ||
1h ago | SELL | $99.99 | 44,637 | 0.06313 | $0.002240 | 4260 | ||
1h ago | BUY | $7.74 | 3,422.85 | 0.004890 | $0.002262 | 155 | ||
1h ago | BUY | $25.00 | 11,064 | 0.01578 | $0.002259 | |||
2h ago | BUY | $7.85 | 3,482.49 | 0.004960 | $0.002256 | 47281 | ||
2h ago | BUY | $24.36 | 10,812 | 0.01538 | $0.002253 | 47281 | ||
2h ago | SELL | $99.98 | 44,495 | 0.06312 | $0.002247 | 4347 | ||
2h ago | BUY | $8.44 | 3,719.02 | 0.005329 | $0.002269 | 143 | ||
2h ago | SELL | $4.74 | 2,103.90 | 0.002996 | $0.002255 | 47281 | ||
2h ago | SELL | $45.71 | 20,224 | 0.02886 | $0.002260 | 47281 | ||
2h ago | SELL | $7.45 | 3,288.56 | 0.004704 | $0.002265 | 47281 | ||
2h ago | SELL | $12.55 | 5,537.55 | 0.007929 | $0.002267 | 47281 | ||
2h ago | SELL | $12.57 | 5,537.55 | 0.007937 | $0.002270 | 47281 | ||
2h ago | SELL | $12.77 | 5,620.61 | 0.008065 | $0.002272 | 47281 | ||
2h ago | SELL | $23.21 | 10,196 | 0.01465 | $0.002276 | 47281 | ||
2h ago | BUY | $8.03 | 3,505.64 | 0.005072 | $0.002291 | 151 | ||
2h ago | SELL | $4.93 | 2,167.49 | 0.003115 | $0.002277 | 47281 | ||
2h ago | SELL | $11.54 | 5,064.32 | 0.007278 | $0.002279 | 47281 | ||
2h ago | SELL | $23.62 | 10,349 | 0.01489 | $0.002282 | 47281 | ||
2h ago | SELL | $9.82 | 4,299.27 | 0.006192 | $0.002286 | 47281 | ||
2h ago | SELL | $13.85 | 6,055.00 | 0.008730 | $0.002288 | 47281 | ||
2h ago | SELL | $14.08 | 6,145.82 | 0.008872 | $0.002291 | 47281 | ||
2h ago | SELL | $14.09 | 6,145.82 | 0.008883 | $0.002294 | 47281 | ||
2h ago | SELL | $16.38 | 7,132.48 | 0.01032 | $0.002297 | 47281 | ||
2h ago | BUY | $6.96 | 3,011.69 | 0.004386 | $0.002311 | 118 | ||
2h ago | SELL | $50.01 | 21,725 | 0.03151 | $0.002302 | 335 | ||
3h ago | BUY | $8.85 | 3,813.93 | 0.005575 | $0.002320 | 65 | ||
3h ago | BUY | $0.14 | 64.26 | 0.049390 | $0.002319 | |||
3h ago | SELL | $12.92 | 5,602.31 | 0.008142 | $0.002306 | 335 | ||
3h ago | SELL | $9.49 | 4,111.46 | 0.005981 | $0.002309 | 47281 | ||
3h ago | SELL | $21.87 | 9,460.83 | 0.01378 | $0.002312 | 335 | ||
3h ago | SELL | $3.61 | 1,562.08 | 0.002278 | $0.002314 | 47281 | ||
3h ago | SELL | $24.71 | 10,662 | 0.01556 | $0.002317 | 47281 | ||
3h ago | SELL | $25.13 | 10,822 | 0.01583 | $0.002322 | 47281 | ||
3h ago | SELL | $13.27 | 5,704.92 | 0.008361 | $0.002326 | 47281 | ||
3h ago | SELL | $15.07 | 6,472.26 | 0.009506 | $0.002329 | 335 | ||
3h ago | BUY | $7.33 | 3,127.38 | 0.004622 | $0.002344 | 151 | ||
3h ago | SELL | $44.38 | 19,016 | 0.02798 | $0.002333 | 335 | ||
3h ago | SELL | $10.20 | 4,363.76 | 0.006437 | $0.002339 | 47281 | ||
3h ago | SELL | $11.98 | 5,118.50 | 0.007557 | $0.002341 | 335 | ||
3h ago | SELL | $27.19 | 11,595 | 0.01714 | $0.002345 | 335 | ||
3h ago | SELL | $30.48 | 12,966 | 0.01922 | $0.002351 | 335 | ||
3h ago | SELL | $3.67 | 1,562.08 | 0.002319 | $0.002354 | 47281 | ||
3h ago | SELL | $5.92 | 2,515.46 | 0.003736 | $0.002355 | 47281 | ||
3h ago | SELL | $23.34 | 9,896.77 | 0.01471 | $0.002358 | 47281 | ||
3h ago | SELL | $38.90 | 16,451 | 0.02453 | $0.002365 | 335 | ||
3h ago | SELL | $35.60 | 15,006 | 0.02244 | $0.002372 | 335 | ||
3h ago | SELL | $20.58 | 8,655.64 | 0.01298 | $0.002378 | 47281 | ||
3h ago | BUY | $0.18 | 75.75 | 0.031143 | $0.002394 | |||
3h ago | SELL | $13.95 | 5,859.13 | 0.008799 | $0.002381 | 335 | ||
3h ago | SELL | $27.81 | 11,658 | 0.01753 | $0.002386 | 47281 | ||
3h ago | SELL | $3.73 | 1,562.08 | 0.002353 | $0.002389 | 47281 | ||
3h ago | SELL | $15.59 | 6,522.95 | 0.009835 | $0.002391 | 47281 | ||
3h ago | SELL | $7.90 | 3,300.44 | 0.004981 | $0.002393 | 335 | ||
3h ago | SELL | $3.74 | 1,562.08 | 0.002358 | $0.002394 | 47281 | ||
3h ago | SELL | $32.93 | 13,732 | 0.02076 | $0.002398 | 47281 | ||
3h ago | SELL | $89.56 | 37,149 | 0.05647 | $0.002411 | 2766 | ||
3h ago | SELL | $68.11 | 28,062 | 0.04294 | $0.002427 | 47281 | ||
3h ago | SELL | $54.18 | 22,210 | 0.03416 | $0.002439 | 352 | ||
3h ago | SELL | $58.39 | 23,823 | 0.03682 | $0.002451 | 47281 | ||
3h ago | SELL | $14.23 | 5,790.49 | 0.008977 | $0.002458 | 47281 | ||
4h ago | SELL | $99.98 | 40,467 | 0.06304 | $0.002470 | 4347 | ||
4h ago | SELL | $7.04 | 2,838.86 | 0.004442 | $0.002481 | 74 | ||
4h ago | SELL | $99.98 | 40,106 | 0.06304 | $0.002492 | 4347 | ||
4h ago | SELL | $0.29 | 117.99 | 0.031862 | $0.002503 | |||
4h ago | BUY | $523.23 | 212,373 | 0.3299 | $0.002463 | 47281 | ||
4h ago | BUY | $9.43 | 3,915.42 | 0.005948 | $0.002409 | 980 | ||
4h ago | BUY | $21.35 | 8,873.18 | 0.01346 | $0.002406 | 5646 | ||
4h ago | BUY | $11.14 | 4,639.63 | 0.007029 | $0.002402 | 980 | ||
4h ago | BUY | $2.98 | 1,244.52 | 0.001884 | $0.002401 | |||
4h ago | SELL | $99.98 | 41,712 | 0.06309 | $0.002396 | 4260 | ||
4h ago | SELL | $13.31 | 5,526.43 | 0.008396 | $0.002408 | 980 | ||
4h ago | SELL | $16.10 | 6,677.43 | 0.01015 | $0.002411 | 980 | ||
4h ago | BUY | $99.98 | 41,358 | 0.06306 | $0.002417 | 2803 | ||
4h ago | BUY | $63.57 | 26,482 | 0.04010 | $0.002400 | |||
4h ago | BUY | $110.80 | 46,498 | 0.06989 | $0.002382 | 335 | ||
4h ago | SELL | $0.22 | 97.00 | 0.031442 | $0.002357 | |||
4h ago | SELL | $159.98 | 67,400 | 0.1009 | $0.002373 | 980 | ||
4h ago | BUY | $90.50 | 37,786 | 0.05709 | $0.002395 | 335 | ||
4h ago | BUY | $175.72 | 74,207 | 0.1108 | $0.002368 | 165 | ||
4h ago | BUY | $112.35 | 48,035 | 0.07087 | $0.002338 | 2803 | ||
4h ago | BUY | $44.34 | 19,088 | 0.02797 | $0.002323 | 335 | ||
4h ago | BUY | $67.51 | 29,200 | 0.04258 | $0.002312 | 335 | ||
4h ago | SELL | $308.68 | 132,926 | 0.1947 | $0.002322 | 4260 | ||
4h ago | BUY | $499.90 | 215,757 | 0.3153 | $0.002316 | 2803 |