TXNS1,571
KöpSäljer
790781
Volym$89.0K
KöpsvolymSäljvolym
$46.1K$42.9K
Tillverkare675
KöpareSäljare
407389
Säkerhet
3 Varningar
Circ. Supply
999,994,61399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladSKI68,454($5.4K)
PooladWETH3.01($7.2K)
Omvandlare
1SKI
= $0.07881
?SKI
USD
Om
SKI MASK DOG Översikt
SKI MASK DOG (SKI) lanserades den 04.21.2024 och handlas för närvarande till $0.07881. Det cirkulerande utbudet av SKI MASK DOG är 1.00B, och det har ett marknadsvärde på $78.82M.
SKI MASK DOG Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SKI MASK DOG (SKI) upplevt en förändring på +33.2%, med en handelsvolym på $78.82M. Håll koll på SKI MASK DOGs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SKI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $14.25 | 180.81 | 0.005959 | $0.07881 | 270 | ||
5m ago | SELL | $92.24 | 1,173.99 | 0.03857 | $0.07857 | 1035 | ||
6m ago | BUY | $43.25 | 545.94 | 0.01807 | $0.07922 | |||
6m ago | BUY | $2.63 | 33.30 | 0.001100 | $0.07908 | 30 | ||
6m ago | SELL | $35.85 | 455.46 | 0.01498 | $0.07871 | |||
7m ago | SELL | $14.90 | 189.05 | 0.006231 | $0.07885 | 45 | ||
7m ago | BUY | $10.36 | 129.75 | 0.004303 | $0.07984 | |||
8m ago | BUY | $35.43 | 444.51 | 0.01471 | $0.07972 | |||
10m ago | SELL | $47.21 | 594.00 | 0.01955 | $0.07948 | |||
11m ago | SELL | $10.25 | 128.67 | 0.004245 | $0.07969 | |||
13m ago | BUY | $17.34 | 216.11 | 0.007172 | $0.08025 | 2851 | ||
18m ago | SELL | $0.56 | 7.00 | 0.032309 | $0.07998 | 2743 | ||
19m ago | SELL | $6.23 | 77.96 | 0.002571 | $0.08001 | 616 | ||
19m ago | SELL | $6.41 | 80.19 | 0.002645 | $0.08004 | 835 | ||
19m ago | BUY | $161.82 | 2,020.80 | 0.06669 | $0.08007 | |||
22m ago | BUY | $1.92 | 24.13 | 0.037918 | $0.07976 | 750 | ||
22m ago | SELL | $36.41 | 458.66 | 0.01497 | $0.07938 | |||
23m ago | BUY | $1.86 | 23.35 | 0.037681 | $0.08003 | 835 | ||
26m ago | BUY | $11.68 | 145.94 | 0.004798 | $0.08005 | 3873 | ||
34m ago | BUY | $13.99 | 174.76 | 0.005740 | $0.08006 | 48 | ||
35m ago | SELL | $3.56 | 44.77 | 0.001461 | $0.07955 | |||
40m ago | BUY | $9.89 | 123.26 | 0.004046 | $0.08031 | |||
41m ago | BUY | $38.04 | 474.45 | 0.01554 | $0.08018 | 82 | ||
43m ago | SELL | $2.01 | 25.33 | 0.038239 | $0.07959 | |||
43m ago | BUY | $3.13 | 39.11 | 0.001280 | $0.08007 | 810 | ||
43m ago | SELL | $52.55 | 659.08 | 0.02147 | $0.07973 | 26 | ||
46m ago | ADD | $74.96 | 961.25 | 0.03063 | - | |||
55m ago | BUY | $39.56 | 492.98 | 0.01616 | $0.08024 | 10 | ||
55m ago | BUY | $20.79 | 259.80 | 0.008500 | $0.08005 | |||
1h ago | SELL | $51.36 | 644.63 | 0.02098 | $0.07967 | |||
1h ago | REMOVE | $405.60 | 904.32 | 0.1657 | - | |||
1h ago | SELL | $103.07 | 1,287.00 | 0.04212 | $0.08009 | 17 | ||
1h ago | SELL | $11.54 | 143.67 | 0.004718 | $0.08037 | |||
1h ago | BUY | $12.81 | 158.48 | 0.005236 | $0.08085 | |||
1h ago | BUY | $12.08 | 149.59 | 0.004939 | $0.08079 | |||
1h ago | BUY | $7.43 | 92.11 | 0.003039 | $0.08074 | 3459 | ||
1h ago | SELL | $0.93 | 11.60 | 0.033806 | $0.08034 | 14 | ||
1h ago | SELL | $1.38 | 17.25 | 0.035659 | $0.08034 | 40 | ||
1h ago | SELL | $0.94 | 11.73 | 0.033848 | $0.08035 | 14 | ||
1h ago | SELL | $0.63 | 7.85 | 0.032577 | $0.08035 | 2743 | ||
1h ago | SELL | $0.78 | 9.73 | 0.033192 | $0.08036 | 2743 | ||
1h ago | SELL | $0.42 | 5.31 | 0.031743 | $0.08036 | 2743 | ||
1h ago | SELL | $0.89 | 11.19 | 0.033673 | $0.08036 | 2743 | ||
1h ago | SELL | $0.83 | 10.37 | 0.033404 | $0.08037 | 2743 | ||
1h ago | SELL | $1.71 | 21.30 | 0.036989 | $0.08037 | 2743 | ||
1h ago | SELL | $4.91 | 61.12 | 0.002005 | $0.08039 | 2743 | ||
1h ago | SELL | $1.23 | 15.40 | 0.035056 | $0.08040 | 672 | ||
1h ago | SELL | $9.46 | 117.71 | 0.003864 | $0.08043 | 16 | ||
1h ago | SELL | $12.63 | 156.96 | 0.005156 | $0.08049 | 745 | ||
1h ago | BUY | $317.02 | 3,951.60 | 0.1293 | $0.08022 | 17 | ||
2h ago | SELL | $9.84 | 124.63 | 0.004018 | $0.07900 | |||
2h ago | SELL | $0.39 | 5.00 | 0.031613 | $0.07902 | 732 | ||
2h ago | SELL | $1.38 | 17.48 | 0.035641 | $0.07903 | |||
2h ago | SELL | $1.49 | 18.87 | 0.036089 | $0.07903 | |||
2h ago | SELL | $1.57 | 19.90 | 0.036421 | $0.07904 | 622 | ||
2h ago | SELL | $1.28 | 16.25 | 0.035245 | $0.07905 | 26 | ||
2h ago | SELL | $1.17 | 14.85 | 0.034794 | $0.07906 | 742 | ||
2h ago | SELL | $11.71 | 148.06 | 0.004779 | $0.07909 | 638 | ||
2h ago | BUY | $109.42 | 1,379.37 | 0.04466 | $0.07933 | 43 | ||
2h ago | BUY | $29.19 | 370.27 | 0.01193 | $0.07885 | |||
2h ago | SELL | $1.56 | 20.02 | 0.036413 | $0.07832 | 719 | ||
2h ago | BUY | $26.34 | 334.84 | 0.01077 | $0.07866 | |||
2h ago | SELL | $0.34 | 4.37 | 0.031398 | $0.07812 | 26 | ||
2h ago | SELL | $1.56 | 20.04 | 0.036410 | $0.07806 | 810 | ||
2h ago | BUY | $10.79 | 137.75 | 0.004429 | $0.07838 | |||
2h ago | BUY | $29.66 | 378.89 | 0.01217 | $0.07828 | |||
2h ago | BUY | $42.35 | 541.01 | 0.01734 | $0.07829 | |||
2h ago | BUY | $27.37 | 350.58 | 0.01121 | $0.07808 | 30 | ||
2h ago | BUY | $48.82 | 626.75 | 0.02000 | $0.07790 | |||
2h ago | BUY | $15.91 | 204.86 | 0.006524 | $0.07767 | 30 | ||
2h ago | BUY | $14.53 | 187.31 | 0.005960 | $0.07760 | 3873 | ||
2h ago | BUY | $12.74 | 164.56 | 0.005232 | $0.07745 | |||
2h ago | BUY | $47.45 | 613.81 | 0.01947 | $0.07731 | 357 | ||
2h ago | BUY | $6.82 | 88.37 | 0.002800 | $0.07718 | |||
3h ago | BUY | $25.66 | 332.83 | 0.01053 | $0.07711 | 26 | ||
3h ago | BUY | $1.55 | 20.24 | 0.036401 | $0.07705 | 593 | ||
3h ago | BUY | $0.19 | 2.58 | 0.048178 | $0.07704 | 742 | ||
3h ago | SELL | $29.66 | 386.98 | 0.01217 | $0.07665 | |||
3h ago | SELL | $93.19 | 1,211.24 | 0.03825 | $0.07693 | |||
3h ago | SELL | $3.12 | 40.53 | 0.001283 | $0.07716 | 750 | ||
3h ago | BUY | $61.79 | 797.42 | 0.02536 | $0.07749 | 3873 | ||
3h ago | BUY | $30.93 | 400.34 | 0.01269 | $0.07727 | 26 | ||
3h ago | BUY | $1.55 | 20.19 | 0.036400 | $0.07718 | 786 | ||
3h ago | BUY | $1.92 | 24.92 | 0.037896 | $0.07717 | 750 | ||
3h ago | SELL | $53.58 | 697.41 | 0.02199 | $0.07683 | 12 | ||
3h ago | BUY | $10.07 | 130.18 | 0.004136 | $0.07740 | 53 | ||
3h ago | SELL | $34.70 | 450.76 | 0.01424 | $0.07699 | |||
3h ago | BUY | $19.96 | 257.64 | 0.008196 | $0.07749 | |||
3h ago | BUY | $19.56 | 252.81 | 0.008033 | $0.07740 | |||
3h ago | SELL | $19.90 | 258.89 | 0.008177 | $0.07686 | |||
3h ago | BUY | $19.81 | 256.29 | 0.008144 | $0.07731 | |||
3h ago | SELL | $6.14 | 80.00 | 0.002525 | $0.07682 | |||
3h ago | BUY | $7.26 | 93.94 | 0.002983 | $0.07728 | 14 | ||
3h ago | SELL | $9.54 | 124.27 | 0.003923 | $0.07682 | |||
3h ago | SELL | $52.29 | 679.40 | 0.02149 | $0.07697 | |||
3h ago | BUY | $83.46 | 1,079.77 | 0.03432 | $0.07729 | 38 | ||
3h ago | BUY | $9.90 | 128.26 | 0.004066 | $0.07719 | 35 | ||
3h ago | BUY | $12.17 | 157.74 | 0.004997 | $0.07714 | 2851 | ||
3h ago | BUY | $2.31 | 29.95 | 0.039487 | $0.07711 | 270 | ||
3h ago | BUY | $3.87 | 50.28 | 0.001592 | $0.07710 | 750 |