TXNS5,491
KöpSäljer
2,9382,553
Volym$1.3M
KöpsvolymSäljvolym
$667.8K$655.3K
Tillverkare1,217
KöpareSäljare
1,006500
Säkerhet
1 Varningar
Circ. Supply
10.00B99.99%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladKEYCAT193,672,036($557.1K)
PooladWETH307.74($557.1K)
Omvandlare
1KEYCAT
= $0.002884
?KEYCAT
USD
Om
Keyboard Cat Översikt
Keyboard Cat (KEYCAT) lanserades den 03.26.2024 och handlas för närvarande till $0.002884. Det cirkulerande utbudet av Keyboard Cat är 10.00B, och det har ett marknadsvärde på $28.84M.
Keyboard Cat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Keyboard Cat (KEYCAT) upplevt en förändring på +5.7%, med en handelsvolym på $28.84M. Håll koll på Keyboard Cats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | KEYCAT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $299.71 | 103,834 | 0.1655 | $0.002886 | 488 | ||
2m ago | BUY | $115.26 | 39,963 | 0.06368 | $0.002884 | |||
4m ago | BUY | $155.86 | 54,041 | 0.08606 | $0.002884 | 488 | ||
5m ago | BUY | $0.12 | 44.96 | 0.047159 | $0.002883 | |||
5m ago | BUY | $316.24 | 109,740 | 0.1746 | $0.002881 | 488 | ||
5m ago | BUY | $139.61 | 48,487 | 0.07709 | $0.002879 | 488 | ||
5m ago | BUY | $152.64 | 53,042 | 0.08429 | $0.002877 | 488 | ||
5m ago | SELL | $45.65 | 15,962 | 0.02521 | $0.002860 | |||
6m ago | BUY | $156.32 | 54,340 | 0.08632 | $0.002876 | 488 | ||
6m ago | BUY | $107.70 | 37,457 | 0.05947 | $0.002875 | 488 | ||
7m ago | BUY | $111.51 | 38,796 | 0.06157 | $0.002874 | 488 | ||
7m ago | SELL | $2.87 | 1,008.09 | 0.001590 | $0.002856 | 128 | ||
8m ago | BUY | $58.59 | 20,391 | 0.03235 | $0.002873 | 488 | ||
8m ago | BUY | $58.59 | 20,395 | 0.03235 | $0.002872 | 488 | ||
8m ago | SELL | $148.67 | 52,056 | 0.08210 | $0.002856 | |||
11m ago | SELL | $198.33 | 69,384 | 0.1094 | $0.002858 | |||
12m ago | BUY | $199.49 | 69,375 | 0.1101 | $0.002875 | 488 | ||
13m ago | BUY | $479.28 | 166,830 | 0.2645 | $0.002872 | 488 | ||
13m ago | BUY | $199.53 | 69,527 | 0.1101 | $0.002869 | 488 | ||
13m ago | BUY | $1.10 | 384.63 | 0.036089 | $0.002870 | 19001 | ||
13m ago | SELL | $1,493.85 | 522,081 | 0.8238 | $0.002861 | 20 | ||
14m ago | SELL | $59.58 | 20,765 | 0.03285 | $0.002869 | |||
15m ago | BUY | $362.65 | 125,702 | 0.1999 | $0.002885 | 1795 | ||
15m ago | BUY | $225.15 | 78,124 | 0.1241 | $0.002882 | 1795 | ||
16m ago | SELL | $199.10 | 69,506 | 0.1098 | $0.002864 | 20 | ||
16m ago | BUY | $362.99 | 125,995 | 0.2001 | $0.002881 | 1795 | ||
16m ago | BUY | $362.88 | 126,119 | 0.2001 | $0.002877 | 1795 | ||
17m ago | BUY | $362.65 | 126,205 | 0.1999 | $0.002873 | 1795 | ||
18m ago | BUY | $362.65 | 126,370 | 0.1999 | $0.002869 | 1795 | ||
18m ago | SELL | $284.49 | 99,746 | 0.1568 | $0.002852 | |||
18m ago | BUY | $99.01 | 34,495 | 0.05460 | $0.002870 | 1795 | ||
19m ago | SELL | $2.62 | 919.96 | 0.001447 | $0.002852 | 72 | ||
19m ago | BUY | $362.88 | 126,528 | 0.2001 | $0.002868 | 1795 | ||
19m ago | SELL | $1,306.14 | 457,380 | 0.7203 | $0.002855 | 16 | ||
19m ago | BUY | $<1 | 30.19 | 0.044794 | $0.002879 | 96 | ||
20m ago | SELL | $36.14 | 12,626 | 0.01993 | $0.002862 | |||
20m ago | BUY | $359.03 | 124,743 | 0.1980 | $0.002878 | 16 | ||
21m ago | BUY | $362.65 | 126,166 | 0.1999 | $0.002874 | 1795 | ||
22m ago | BUY | $36.26 | 12,626 | 0.02000 | $0.002872 | |||
23m ago | BUY | $8.22 | 2,862.32 | 0.004533 | $0.002873 | |||
23m ago | BUY | $151.08 | 52,584 | 0.08326 | $0.002873 | 1795 | ||
23m ago | BUY | $50.80 | 17,689 | 0.02800 | $0.002872 | 929 | ||
25m ago | BUY | $363.03 | 126,473 | 0.2000 | $0.002870 | 1795 | ||
31m ago | BUY | $107.92 | 37,619 | 0.05945 | $0.002868 | |||
32m ago | BUY | $249.22 | 86,826 | 0.1371 | $0.002870 | |||
33m ago | BUY | $2.64 | 919.96 | 0.001452 | $0.002869 | 72 | ||
35m ago | BUY | $7.64 | 2,665.34 | 0.004207 | $0.002869 | 352 | ||
35m ago | BUY | $<1 | 25.33 | 0.043999 | $0.002869 | 3903 | ||
35m ago | BUY | $1.63 | 570.32 | 0.039003 | $0.002869 | 37 | ||
35m ago | BUY | $<1 | 27.38 | 0.044322 | $0.002869 | 3760 | ||
35m ago | SELL | $1.64 | 578.29 | 0.039074 | $0.002852 | 72 | ||
35m ago | BUY | $3.13 | 1,092.27 | 0.001724 | $0.002869 | 3500 | ||
35m ago | BUY | $<1 | 25.81 | 0.044075 | $0.002869 | 3493 | ||
35m ago | BUY | $<1 | 25.33 | 0.043999 | $0.002869 | 3578 | ||
35m ago | BUY | $2.34 | 815.48 | 0.001287 | $0.002869 | 3480 | ||
36m ago | BUY | $0.58 | 204.68 | 0.033231 | $0.002869 | 3393 | ||
36m ago | BUY | $18.35 | 6,397.33 | 0.01009 | $0.002869 | 1407 | ||
36m ago | BUY | $0.31 | 109.14 | 0.031722 | $0.002869 | 2728 | ||
36m ago | BUY | $<1 | 6.34 | 0.041001 | $0.002869 | 2419 | ||
36m ago | BUY | $1.12 | 393.50 | 0.036211 | $0.002869 | 2419 | ||
36m ago | BUY | $0.74 | 259.49 | 0.034096 | $0.002869 | 3480 | ||
36m ago | BUY | $0.51 | 178.33 | 0.032815 | $0.002869 | 19001 | ||
36m ago | BUY | $8.86 | 3,089.40 | 0.004876 | $0.002869 | 19001 | ||
36m ago | BUY | $10.64 | 3,708.88 | 0.005854 | $0.002869 | 3678 | ||
36m ago | BUY | $31.79 | 11,080 | 0.01748 | $0.002869 | 1776 | ||
36m ago | SELL | $119.72 | 41,973 | 0.06585 | $0.002852 | 1489 | ||
36m ago | BUY | $7.55 | 2,632.31 | 0.004156 | $0.002870 | 62 | ||
36m ago | BUY | $50.83 | 17,712 | 0.02796 | $0.002869 | 3903 | ||
36m ago | BUY | $2.38 | 830.71 | 0.001311 | $0.002869 | 3879 | ||
36m ago | BUY | $0.37 | 132.35 | 0.032089 | $0.002869 | 82 | ||
36m ago | BUY | $1.51 | 528.03 | 0.038335 | $0.002869 | 19001 | ||
36m ago | BUY | $362.31 | 126,340 | 0.1993 | $0.002867 | |||
36m ago | SELL | $878.80 | 307,999 | 0.4834 | $0.002853 | 1489 | ||
36m ago | BUY | $0.57 | 201.63 | 0.033188 | $0.002874 | 3610 | ||
36m ago | BUY | $15.68 | 5,454.66 | 0.008626 | $0.002874 | 353 | ||
36m ago | SELL | $362.77 | 126,867 | 0.1995 | $0.002859 | 1489 | ||
36m ago | SELL | $625.13 | 218,231 | 0.3438 | $0.002864 | 1489 | ||
36m ago | BUY | $0.70 | 245.14 | 0.033890 | $0.002885 | 26 | ||
36m ago | SELL | $242.14 | 84,401 | 0.1331 | $0.002869 | 1489 | ||
36m ago | BUY | $0.14 | 50.78 | 0.048067 | $0.002887 | 2789 | ||
36m ago | SELL | $49.49 | 17,242 | 0.02722 | $0.002870 | |||
36m ago | BUY | $3.59 | 1,244.56 | 0.001977 | $0.002888 | 84 | ||
36m ago | BUY | $8.52 | 2,950.63 | 0.004687 | $0.002887 | 19001 | ||
36m ago | BUY | $9.29 | 3,219.01 | 0.005113 | $0.002887 | 3916 | ||
36m ago | SELL | $363.60 | 126,584 | 0.2000 | $0.002872 | 1489 | ||
36m ago | BUY | $12.24 | 4,233.62 | 0.006733 | $0.002891 | 3500 | ||
36m ago | SELL | $363.58 | 126,420 | 0.1999 | $0.002876 | 1489 | ||
36m ago | BUY | $3.58 | 1,239.35 | 0.001973 | $0.002895 | 483 | ||
36m ago | SELL | $363.59 | 126,259 | 0.2000 | $0.002879 | 1489 | ||
36m ago | BUY | $4.65 | 1,605.43 | 0.002560 | $0.002898 | 3500 | ||
36m ago | SELL | $363.28 | 125,991 | 0.1998 | $0.002883 | 1489 | ||
36m ago | SELL | $363.12 | 125,772 | 0.1997 | $0.002887 | 1489 | ||
38m ago | SELL | $90.97 | 31,484 | 0.05004 | $0.002889 | 16 | ||
41m ago | BUY | $99.95 | 34,385 | 0.05498 | $0.002906 | |||
47m ago | BUY | $0.65 | 225.20 | 0.033600 | $0.002909 | 3493 | ||
47m ago | SELL | $363.51 | 125,621 | 0.1997 | $0.002893 | 1489 | ||
48m ago | BUY | $7.92 | 2,715.96 | 0.004347 | $0.002917 | |||
51m ago | BUY | $18.04 | 6,184.79 | 0.009900 | $0.002917 | |||
51m ago | SELL | $364.36 | 125,560 | 0.1999 | $0.002901 | 1489 | ||
51m ago | BUY | $375.55 | 128,645 | 0.2060 | $0.002919 | 11 |