TXNS1,728
KöpSäljer
768960
Volym$495.9K
KöpsvolymSäljvolym
$256.4K$239.4K
Tillverkare438
KöpareSäljare
281282
Circ. Supply
10.00B99.99%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladBRETT17,456,187($627.5K)
PooladWETH71.22($145.8K)
Omvandlare
1BRETT
= $0.03584
?BRETT
USD
Om
Brett Översikt
Brett (BRETT) lanserades den 03.08.2024 och handlas för närvarande till $0.03584. Det cirkulerande utbudet av Brett är 10.00B, och det har ett marknadsvärde på $358.42M.
Brett Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Brett (BRETT) upplevt en förändring på +1.8%, med en handelsvolym på $358.42M. Håll koll på Bretts pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BRETT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $32.76 | 908.60 | 0.01600 | $0.03605 | |||
8m ago | SELL | $44.86 | 1,251.77 | 0.02191 | $0.03584 | |||
11m ago | BUY | $159.55 | 4,425.31 | 0.07792 | $0.03605 | 207358 | ||
12m ago | BUY | $38.47 | 1,067.12 | 0.01878 | $0.03605 | 604 | ||
12m ago | BUY | $174.18 | 4,831.91 | 0.08506 | $0.03604 | 50387 | ||
12m ago | BUY | $103.61 | 2,874.45 | 0.05060 | $0.03604 | 207358 | ||
13m ago | BUY | $182.43 | 5,061.95 | 0.08909 | $0.03603 | 207358 | ||
13m ago | BUY | $242.07 | 6,718.17 | 0.1182 | $0.03603 | 207358 | ||
13m ago | BUY | $32.22 | 894.28 | 0.01573 | $0.03602 | 575 | ||
13m ago | BUY | $231.50 | 6,426.17 | 0.1130 | $0.03602 | 207358 | ||
13m ago | BUY | $75.58 | 2,098.35 | 0.03691 | $0.03602 | 207358 | ||
13m ago | BUY | $473.43 | 13,147 | 0.2312 | $0.03601 | 4799 | ||
13m ago | BUY | $32.76 | 909.91 | 0.01600 | $0.03600 | |||
14m ago | BUY | $81.64 | 2,267.78 | 0.03987 | $0.03600 | 207358 | ||
14m ago | BUY | $498.43 | 13,848 | 0.2434 | $0.03599 | 50387 | ||
14m ago | SELL | $22.25 | 622.09 | 0.01086 | $0.03577 | |||
15m ago | SELL | $12.21 | 341.37 | 0.005963 | $0.03577 | |||
17m ago | BUY | $26.61 | 739.66 | 0.01300 | $0.03598 | |||
21m ago | BUY | $45.04 | 1,251.78 | 0.02200 | $0.03598 | |||
25m ago | SELL | $14.23 | 398.06 | 0.006953 | $0.03576 | |||
31m ago | BUY | $99.28 | 2,758.68 | 0.04848 | $0.03599 | 7847 | ||
39m ago | BUY | $<1 | 2.71 | 0.044776 | $0.03593 | |||
40m ago | SELL | $24.41 | 683.63 | 0.01194 | $0.03571 | |||
41m ago | BUY | $29.96 | 834.04 | 0.01465 | $0.03593 | |||
43m ago | BUY | $2.49 | 69.41 | 0.001219 | $0.03593 | |||
44m ago | BUY | $16.35 | 455.24 | 0.008000 | $0.03593 | |||
46m ago | BUY | $14.31 | 398.34 | 0.007000 | $0.03593 | |||
46m ago | BUY | $12.26 | 341.44 | 0.006000 | $0.03593 | |||
48m ago | BUY | $250.12 | 6,961.86 | 0.1223 | $0.03592 | 50387 | ||
49m ago | ADD | $0.31 | 8.79 | 0.031541 | - | |||
49m ago | SELL | $14.14 | 396.20 | 0.006919 | $0.03570 | |||
49m ago | BUY | $177.39 | 4,938.51 | 0.08675 | $0.03592 | 50387 | ||
49m ago | BUY | $213.77 | 5,952.11 | 0.1045 | $0.03591 | 50387 | ||
50m ago | BUY | $664.18 | 18,500 | 0.3248 | $0.03590 | 4708 | ||
52m ago | SELL | $8.12 | 227.81 | 0.003974 | $0.03567 | |||
53m ago | BUY | $30.67 | 854.55 | 0.01500 | $0.03589 | |||
57m ago | SELL | $40.64 | 1,139.36 | 0.01987 | $0.03567 | |||
1h ago | SELL | $22.34 | 626.24 | 0.01092 | $0.03567 | |||
1h ago | BUY | $24.53 | 683.61 | 0.01200 | $0.03589 | |||
1h ago | SELL | $28.40 | 796.19 | 0.01389 | $0.03567 | |||
1h ago | BUY | $40.89 | 1,139.37 | 0.02000 | $0.03589 | |||
1h ago | BUY | $22.49 | 626.67 | 0.01100 | $0.03589 | |||
1h ago | BUY | $28.62 | 797.59 | 0.01400 | $0.03589 | |||
1h ago | BUY | $8.17 | 227.88 | 0.004000 | $0.03588 | |||
1h ago | BUY | $179.44 | 5,001.45 | 0.08778 | $0.03587 | 207358 | ||
1h ago | SELL | $14.09 | 395.11 | 0.006892 | $0.03566 | |||
1h ago | BUY | $529.12 | 14,757 | 0.2589 | $0.03585 | 2871 | ||
1h ago | BUY | $182.02 | 5,079.49 | 0.08909 | $0.03583 | 207358 | ||
1h ago | BUY | $483.63 | 13,500 | 0.2367 | $0.03582 | 4799 | ||
1h ago | BUY | $325.31 | 9,083.82 | 0.1592 | $0.03581 | 207358 | ||
1h ago | BUY | $320.50 | 8,952.05 | 0.1568 | $0.03580 | 207358 | ||
1h ago | BUY | $340.13 | 9,503.06 | 0.1664 | $0.03579 | 4799 | ||
1h ago | BUY | $8.90 | 248.95 | 0.004360 | $0.03578 | 7847 | ||
1h ago | BUY | $793.53 | 22,181 | 0.3884 | $0.03577 | 50387 | ||
1h ago | BUY | $171.28 | 4,789.59 | 0.08383 | $0.03576 | 50387 | ||
1h ago | BUY | $190.83 | 5,337.09 | 0.09340 | $0.03575 | 50387 | ||
2h ago | ADD | $<1 | 0.5718 | 0.041562 | - | |||
2h ago | ADD | $<1 | 0.5056 | 0.042665 | - | |||
2h ago | SELL | $22.14 | 621.10 | 0.01080 | $0.03564 | |||
2h ago | SELL | $24.34 | 682.68 | 0.01187 | $0.03565 | |||
2h ago | SELL | $251.12 | 7,042.01 | 0.1225 | $0.03566 | 50387 | ||
2h ago | SELL | $214.16 | 6,004.40 | 0.1044 | $0.03566 | 50387 | ||
2h ago | SELL | $251.17 | 7,040.75 | 0.1225 | $0.03567 | 50387 | ||
2h ago | SELL | $446.59 | 12,515 | 0.2178 | $0.03568 | 50387 | ||
2h ago | SELL | $224.08 | 6,277.74 | 0.1093 | $0.03569 | 50387 | ||
2h ago | SELL | $158.85 | 4,449.48 | 0.07749 | $0.03570 | 50387 | ||
2h ago | SELL | $192.34 | 5,386.73 | 0.09383 | $0.03570 | 50387 | ||
2h ago | SELL | $478.79 | 13,405 | 0.2335 | $0.03571 | 50387 | ||
2h ago | SELL | $181.82 | 5,089.24 | 0.08870 | $0.03572 | 50387 | ||
2h ago | SELL | $171.36 | 4,795.74 | 0.08360 | $0.03573 | 50387 | ||
2h ago | SELL | $461.65 | 12,916 | 0.2252 | $0.03574 | 50387 | ||
2h ago | SELL | $46.30 | 1,295.19 | 0.02258 | $0.03574 | 657 | ||
2h ago | SELL | $196.55 | 5,497.45 | 0.09589 | $0.03575 | 554 | ||
2h ago | SELL | $251.12 | 7,022.47 | 0.1225 | $0.03576 | 50387 | ||
2h ago | SELL | $457.42 | 12,788 | 0.2231 | $0.03577 | 50387 | ||
2h ago | SELL | $251.17 | 7,019.51 | 0.1225 | $0.03578 | 50387 | ||
2h ago | SELL | $1,020.82 | 28,514 | 0.4980 | $0.03580 | 50387 | ||
2h ago | SELL | $916.44 | 25,577 | 0.4471 | $0.03583 | 4799 | ||
2h ago | SELL | $112.28 | 3,132.52 | 0.05478 | $0.03584 | 604 | ||
2h ago | SELL | $356.28 | 9,937.31 | 0.1738 | $0.03585 | |||
2h ago | SELL | $30.65 | 853.84 | 0.01493 | $0.03590 | |||
2h ago | REMOVE | $9.69 | 130.33 | 0.004723 | - | |||
2h ago | BUY | $28.73 | 795.44 | 0.01400 | $0.03612 | |||
2h ago | ADD | $<1 | 0.2069 | 0.057491 | - | |||
2h ago | BUY | $244.78 | 6,777.25 | 0.1192 | $0.03611 | 50387 | ||
2h ago | BUY | $222.54 | 6,162.76 | 0.1084 | $0.03611 | 7847 | ||
2h ago | BUY | $965.98 | 26,764 | 0.4706 | $0.03609 | 50387 | ||
2h ago | BUY | $120.83 | 3,349.53 | 0.05887 | $0.03607 | |||
2h ago | BUY | $401.89 | 11,143 | 0.1958 | $0.03606 | 4799 | ||
2h ago | SELL | $49.81 | 1,389.73 | 0.02427 | $0.03584 | |||
2h ago | BUY | $181.46 | 5,032.07 | 0.08841 | $0.03606 | 50387 | ||
2h ago | BUY | $195.81 | 5,430.82 | 0.09540 | $0.03605 | 50387 | ||
2h ago | BUY | $44.44 | 1,232.90 | 0.02165 | $0.03604 | 207358 | ||
2h ago | BUY | $250.03 | 6,936.63 | 0.1218 | $0.03604 | 50387 | ||
2h ago | BUY | $24.62 | 683.32 | 0.01200 | $0.03604 | |||
2h ago | BUY | $12.31 | 341.66 | 0.006000 | $0.03604 | |||
2h ago | BUY | $24.62 | 683.34 | 0.01200 | $0.03603 | |||
2h ago | BUY | $203.45 | 5,645.87 | 0.09913 | $0.03603 | 50387 | ||
2h ago | BUY | $249.92 | 6,936.73 | 0.1217 | $0.03602 | 50387 | ||
2h ago | SELL | $22.41 | 623.90 | 0.01088 | $0.03593 |