Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS181
KöpSäljer
9982
Volym$1.5K
KöpsvolymSäljvolym
$784$667
Tillverkare112
KöpareSäljare
7460
Säkerhet
2 Varningar
Circ. Supply
999,779,37199.99%
Totalt utbud999,779,371
Maximalt utbud999,779,371
PooladGAME20,829($667)
PooladVIRTUAL720.88($688)
Omvandlare
1GAME
= $0.03202
?GAME
USD
Om
GAME by Virtuals Översikt
GAME by Virtuals (GAME) lanserades den 12.25.2024 och handlas för närvarande till $0.03202. Det cirkulerande utbudet av GAME by Virtuals är 1.00B, och det har ett marknadsvärde på $32.02M.
GAME by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GAME by Virtuals (GAME) upplevt en förändring på -17.4%, med en handelsvolym på $32.02M. Håll koll på GAME by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GAME | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1.19 | 37.34 | 0.035546 | $0.03202 | 24 | ||
13m ago | BUY | $1.38 | 43.40 | 0.036438 | $0.03181 | 386 | ||
44m ago | SELL | $3.33 | 103.84 | 0.001546 | $0.03211 | |||
1h ago | SELL | $5.74 | 178.38 | 0.002671 | $0.03222 | 414 | ||
1h ago | BUY | $11.36 | 352.78 | 0.005267 | $0.03220 | |||
1h ago | BUY | $4.42 | 137.41 | 0.002049 | $0.03223 | |||
1h ago | BUY | $11.20 | 348.73 | 0.005183 | $0.03212 | 23 | ||
1h ago | BUY | $4.32 | 135.03 | 0.002000 | $0.03201 | 266 | ||
1h ago | BUY | $16.14 | 506.58 | 0.007471 | $0.03187 | 277 | ||
1h ago | BUY | $14.29 | 451.52 | 0.006615 | $0.03166 | |||
1h ago | BUY | $23.31 | 742.25 | 0.01078 | $0.03140 | 289 | ||
1h ago | BUY | $4.39 | 140.44 | 0.002033 | $0.03129 | 242 | ||
1h ago | BUY | $3.18 | 101.74 | 0.001472 | $0.03127 | 259 | ||
2h ago | BUY | $1.21 | 39.29 | 0.035682 | $0.03097 | 703 | ||
2h ago | SELL | $8.92 | 289.65 | 0.004172 | $0.03082 | |||
2h ago | BUY | $1.42 | 46.42 | 0.036703 | $0.03060 | 386 | ||
2h ago | SELL | $9.20 | 300.66 | 0.004345 | $0.03060 | |||
2h ago | BUY | $1.34 | 44.16 | 0.036398 | $0.03053 | 431 | ||
2h ago | SELL | $4.30 | 139.97 | 0.002031 | $0.03077 | 252 | ||
2h ago | BUY | $7.11 | 231.13 | 0.003357 | $0.03079 | 455 | ||
3h ago | SELL | $6.23 | 200.57 | 0.002916 | $0.03108 | |||
3h ago | BUY | $7.11 | 228.74 | 0.003329 | $0.03110 | 56 | ||
3h ago | BUY | $33.15 | 1,076.76 | 0.01551 | $0.03078 | 252 | ||
3h ago | SELL | $2.76 | 90.26 | 0.001295 | $0.03067 | 369 | ||
3h ago | SELL | $6.17 | 200.84 | 0.002887 | $0.03073 | 277 | ||
3h ago | BUY | $20.96 | 683.74 | 0.009809 | $0.03066 | |||
3h ago | SELL | $10.58 | 347.98 | 0.004972 | $0.03042 | |||
3h ago | BUY | $12.06 | 396.21 | 0.005677 | $0.03044 | |||
4h ago | SELL | $5.18 | 172.32 | 0.002461 | $0.03008 | 703 | ||
4h ago | BUY | $6.01 | 197.12 | 0.002827 | $0.03049 | 259 | ||
4h ago | SELL | $9.58 | 313.65 | 0.004494 | $0.03056 | 242 | ||
4h ago | BUY | $5.90 | 192.71 | 0.002772 | $0.03062 | |||
4h ago | BUY | $6.33 | 209.03 | 0.002989 | $0.03032 | |||
4h ago | SELL | $11.69 | 389.73 | 0.005566 | $0.03000 | 15 | ||
4h ago | SELL | $12.66 | 408.54 | 0.005808 | $0.03100 | 252 | ||
5h ago | SELL | $7.39 | 237.05 | 0.003395 | $0.03121 | |||
5h ago | SELL | $8.11 | 257.64 | 0.003710 | $0.03148 | 289 | ||
5h ago | ADD | $3.49 | 486.98 | 0.001598 | - | |||
5h ago | SELL | $5.93 | 188.51 | 0.002724 | $0.03150 | 268 | ||
5h ago | SELL | $8.30 | 262.98 | 0.003812 | $0.03157 | 506 | ||
5h ago | BUY | $15.36 | 486.98 | 0.007056 | $0.03155 | |||
5h ago | SELL | $19.64 | 622.72 | 0.009038 | $0.03154 | 259 | ||
5h ago | SELL | $8.05 | 253.90 | 0.003704 | $0.03171 | 703 | ||
5h ago | BUY | $5.55 | 175.35 | 0.002559 | $0.03167 | 386 | ||
5h ago | BUY | $3.89 | 121.77 | 0.001787 | $0.03202 | 507 | ||
5h ago | SELL | $6.57 | 204.61 | 0.003001 | $0.03212 | |||
5h ago | SELL | $6.25 | 192.54 | 0.002843 | $0.03248 | 286 | ||
5h ago | BUY | $11.37 | 350.04 | 0.005169 | $0.03248 | 259 | ||
5h ago | BUY | $5.59 | 174.44 | 0.002558 | $0.03209 | 386 | ||
6h ago | BUY | $5.61 | 174.31 | 0.002558 | $0.03222 | 489 | ||
6h ago | BUY | $7.80 | 231.73 | 0.003460 | $0.03369 | 257 | ||
6h ago | BUY | $3.97 | 118.39 | 0.001761 | $0.03357 | 289 | ||
6h ago | SELL | $15.48 | 460.17 | 0.006861 | $0.03364 | |||
6h ago | SELL | $31.63 | 932.50 | 0.01402 | $0.03392 | 257 | ||
6h ago | SELL | $2.43 | 71.11 | 0.001075 | $0.03424 | |||
6h ago | BUY | $7.62 | 220.98 | 0.003344 | $0.03451 | 259 | ||
6h ago | BUY | $4.46 | 128.93 | 0.001952 | $0.03463 | |||
7h ago | BUY | $7.87 | 227.24 | 0.003439 | $0.03465 | 289 | ||
7h ago | SELL | $10.23 | 295.98 | 0.004479 | $0.03458 | |||
7h ago | BUY | $8.38 | 242.44 | 0.003673 | $0.03459 | |||
7h ago | SELL | $2.90 | 84.07 | 0.001271 | $0.03452 | |||
7h ago | SELL | $5.34 | 154.77 | 0.002343 | $0.03453 | |||
7h ago | BUY | $3.93 | 113.76 | 0.001726 | $0.03461 | |||
7h ago | BUY | $4.13 | 119.58 | 0.001815 | $0.03456 | 244 | ||
7h ago | SELL | $6.35 | 184.45 | 0.002798 | $0.03447 | 268 | ||
7h ago | SELL | $7.63 | 220.97 | 0.003359 | $0.03456 | 259 | ||
7h ago | BUY | $7.36 | 212.19 | 0.003231 | $0.03473 | 252 | ||
8h ago | SELL | $16.89 | 482.73 | 0.007381 | $0.03500 | |||
8h ago | BUY | $15.43 | 440.26 | 0.006725 | $0.03504 | 489 | ||
9h ago | BUY | $12.22 | 346.62 | 0.005338 | $0.03528 | 507 | ||
9h ago | SELL | $22.44 | 635.67 | 0.009811 | $0.03530 | 286 | ||
9h ago | BUY | $11.03 | 305.61 | 0.004739 | $0.03611 | |||
10h ago | SELL | $11.13 | 302.63 | 0.004707 | $0.03678 | |||
10h ago | SELL | $0.78 | 21.41 | 0.033317 | $0.03646 | |||
10h ago | BUY | $7.13 | 194.70 | 0.003012 | $0.03663 | |||
10h ago | BUY | $9.45 | 256.37 | 0.003979 | $0.03687 | 286 | ||
10h ago | BUY | $10.04 | 273.81 | 0.004230 | $0.03669 | 269 | ||
10h ago | BUY | $4.74 | 129.74 | 0.001999 | $0.03660 | |||
11h ago | SELL | $6.10 | 165.21 | 0.002563 | $0.03693 | 429 | ||
11h ago | SELL | $2.08 | 56.73 | 0.038798 | $0.03672 | 455 | ||
11h ago | SELL | $8.73 | 238.48 | 0.003689 | $0.03663 | 449 | ||
11h ago | SELL | $0.63 | 17.30 | 0.032667 | $0.03650 | |||
11h ago | SELL | $0.63 | 17.30 | 0.032667 | $0.03651 | |||
11h ago | SELL | $7.13 | 195.18 | 0.003012 | $0.03655 | 449 | ||
11h ago | SELL | $1.97 | 53.75 | 0.038325 | $0.03667 | 465 | ||
12h ago | SELL | $6.05 | 165.56 | 0.002562 | $0.03658 | 455 | ||
12h ago | BUY | $4.79 | 131.16 | 0.002032 | $0.03655 | |||
12h ago | BUY | $6.04 | 165.44 | 0.002563 | $0.03655 | 435 | ||
12h ago | SELL | $13.57 | 370.36 | 0.005724 | $0.03664 | |||
12h ago | BUY | $14.22 | 391.54 | 0.006045 | $0.03632 | |||
12h ago | SELL | $11.75 | 324.36 | 0.004996 | $0.03623 | |||
13h ago | BUY | $18.24 | 501.54 | 0.007756 | $0.03638 | |||
13h ago | SELL | $18.22 | 503.09 | 0.007758 | $0.03623 | 268 | ||
13h ago | BUY | $5.98 | 164.49 | 0.002539 | $0.03639 | |||
13h ago | SELL | $4.59 | 126.27 | 0.001950 | $0.03640 | 257 | ||
13h ago | BUY | $0.70 | 19.32 | 0.032983 | $0.03639 | 703 | ||
13h ago | BUY | $7.68 | 211.19 | 0.003259 | $0.03638 | 423 | ||
13h ago | SELL | $5.77 | 158.92 | 0.002450 | $0.03635 | 242 | ||
13h ago | BUY | $20.01 | 551.53 | 0.008491 | $0.03629 | 19 | ||
13h ago | SELL | $1.59 | 43.92 | 0.036759 | $0.03624 | 506 |