TXNS934
KöpSäljer
88747
Volym$2.2M
KöpsvolymSäljvolym
$197.5K$2.0M
Tillverkare87
KöpareSäljare
6428
Säkerhet
2 Varningar
Circ. Supply
1,444.06100%
Totalt utbud1,444.06
Maximalt utbud1,444.06
PooladLBTC100.94($9.4M)
PooladcbBTC195.26($18.2M)
Omvandlare
1LBTC
= $116,259.41
?LBTC
USD
Om
Lombard Staked Bitcoin Översikt
Lombard Staked Bitcoin (LBTC) lanserades den 11.21.2024 och handlas för närvarande till $116,259. Det cirkulerande utbudet av Lombard Staked Bitcoin är 1,444.06, och det har ett marknadsvärde på $167.89M.
Lombard Staked Bitcoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Lombard Staked Bitcoin (LBTC) upplevt en förändring på +36.4%, med en handelsvolym på $167.89M. Håll koll på Lombard Staked Bitcoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LBTC | cbBTC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $<1 | 0.078 | 0.053947 | $116,259.41 | |||
3m ago | BUY | $39.16 | 0.034194 | 0.01656 | $93,380.65 | |||
6m ago | BUY | $<1 | 0.078 | 0.053946 | $116,808.53 | |||
6m ago | BUY | $<1 | 0.078 | 0.053944 | $116,743.56 | |||
7m ago | BUY | $<1 | 0.078 | 0.053937 | $116,795.37 | |||
7m ago | BUY | $<1 | 0.078 | 0.053937 | $116,795.37 | |||
13m ago | BUY | $<1 | 0.078 | 0.053941 | $117,021.60 | |||
14m ago | BUY | $<1 | 0.078 | 0.053935 | $116,862.29 | |||
27m ago | BUY | $0.94 | 0.041011 | 0.033980 | $93,551.73 | |||
28m ago | SELL | $93.40 | 0.001000 | 0.03930 | $93,406.75 | |||
32m ago | BUY | $34.66 | 0.033708 | 0.01456 | $93,472.25 | |||
35m ago | SELL | $605,795 | 6.48 | 254.47 | $93,478.12 | |||
35m ago | BUY | $<1 | 0.078 | 0.053926 | $116,847.82 | |||
35m ago | BUY | $<1 | 0.078 | 0.053926 | $116,847.82 | |||
39m ago | SELL | $41.28 | 0.034414 | 0.01734 | $93,523.65 | 176 | ||
39m ago | BUY | $41.29 | 0.034414 | 0.01734 | $93,546.96 | 176 | ||
42m ago | BUY | $498.66 | 0.005347 | 0.2100 | $93,247.18 | 10 | ||
42m ago | BUY | $498.79 | 0.005349 | 0.2100 | $93,247.17 | 10 | ||
42m ago | BUY | $1,496.31 | 0.01604 | 0.6302 | $93,247.11 | 10 | ||
42m ago | BUY | $3,490.86 | 0.03743 | 1.47 | $93,247.05 | 10 | ||
42m ago | BUY | $499.00 | 0.005351 | 0.2101 | $93,247.16 | 10 | ||
42m ago | BUY | $997.58 | 0.01069 | 0.4201 | $93,247.17 | 10 | ||
44m ago | BUY | $<1 | 0.078 | 0.053931 | $116,395.89 | |||
47m ago | BUY | $<1 | 0.078 | 0.053931 | $116,403.83 | |||
48m ago | BUY | $<1 | 0.078 | 0.053931 | $116,396.62 | |||
52m ago | SELL | $20.10 | 0.032159 | 0.008489 | $93,100.64 | |||
53m ago | BUY | $<1 | 0.078 | 0.053927 | $116,281.41 | |||
55m ago | BUY | $20.12 | 0.032159 | 0.008495 | $93,168.68 | |||
55m ago | BUY | $42.90 | 0.034604 | 0.01811 | $93,170.84 | |||
58m ago | BUY | $<1 | 0.078 | 0.053930 | $116,370.64 | |||
58m ago | BUY | $<1 | 0.078 | 0.053930 | $116,361.23 | |||
1h ago | BUY | $<1 | 0.078 | 0.053926 | $116,267.58 | |||
1h ago | BUY | $<1 | 0.078 | 0.053925 | $116,226.85 | |||
1h ago | BUY | $<1 | 0.078 | 0.053925 | $116,235.01 | |||
1h ago | BUY | $<1 | 0.078 | 0.053925 | $116,235.01 | |||
1h ago | SELL | $466.12 | 0.005010 | 0.1966 | $93,032.07 | |||
1h ago | BUY | $<1 | 0.078 | 0.053923 | $116,274.73 | |||
1h ago | BUY | $<1 | 0.078 | 0.053930 | $116,480.15 | |||
1h ago | BUY | $<1 | 0.078 | 0.053931 | $116,496.96 | |||
1h ago | BUY | $<1 | 0.078 | 0.053929 | $116,305.35 | |||
1h ago | BUY | $<1 | 0.078 | 0.053934 | $116,393.85 | |||
1h ago | BUY | $<1 | 0.078 | 0.053927 | $116,179.52 | |||
1h ago | BUY | $<1 | 0.078 | 0.053927 | $116,190.81 | |||
1h ago | BUY | $<1 | 0.078 | 0.053928 | $116,220.28 | |||
1h ago | BUY | $<1 | 0.078 | 0.053927 | $116,267.82 | |||
1h ago | BUY | $<1 | 0.078 | 0.053927 | $116,268.49 | |||
1h ago | BUY | $<1 | 0.078 | 0.053927 | $116,253.42 | |||
1h ago | BUY | $<1 | 0.078 | 0.053927 | $116,252.81 | |||
1h ago | BUY | $<1 | 0.078 | 0.053924 | $116,176.95 | |||
1h ago | BUY | $<1 | 0.078 | 0.053925 | $116,211.78 | |||
1h ago | BUY | $<1 | 0.078 | 0.053924 | $116,177.21 | |||
2h ago | BUY | $<1 | 0.078 | 0.053926 | $116,238.31 | |||
2h ago | BUY | $<1 | 0.078 | 0.053928 | $116,281.79 | |||
2h ago | SELL | $8,979.55 | 0.09645 | 3.79 | $93,096.35 | |||
2h ago | BUY | $<1 | 0.078 | 0.053928 | $116,281.84 | |||
2h ago | BUY | $<1 | 0.078 | 0.053929 | $116,303.84 | |||
2h ago | BUY | $<1 | 0.078 | 0.053929 | $116,303.84 | |||
2h ago | BUY | $<1 | 0.078 | 0.053932 | $116,300.66 | |||
2h ago | BUY | $2,365.72 | 0.02543 | 0.9998 | $93,008.46 | |||
2h ago | BUY | $<1 | 0.078 | 0.053930 | $116,239.57 | |||
2h ago | BUY | $<1 | 0.078 | 0.053934 | $116,045.61 | |||
2h ago | BUY | $<1 | 0.078 | 0.053937 | $116,114.00 | |||
2h ago | BUY | $<1 | 0.078 | 0.053929 | $116,455.23 | |||
2h ago | BUY | $<1 | 0.078 | 0.053930 | $116,311.39 | |||
3h ago | BUY | $<1 | 0.078 | 0.053937 | $115,797.12 | |||
3h ago | BUY | $<1 | 0.078 | 0.053933 | $115,669.68 | |||
3h ago | BUY | $<1 | 0.078 | 0.053933 | $115,662.29 | |||
3h ago | BUY | $<1 | 0.078 | 0.053932 | $115,633.85 | |||
3h ago | BUY | $15.48 | 0.031672 | 0.006582 | $92,578.74 | 31 | ||
3h ago | BUY | $<1 | 0.078 | 0.053934 | $115,710.03 | |||
3h ago | SELL | $11,429.89 | 0.1235 | 4.85 | $92,533.76 | |||
3h ago | BUY | $<1 | 0.078 | 0.053932 | $115,880.35 | |||
3h ago | BUY | $<1 | 0.078 | 0.053933 | $115,912.68 | |||
3h ago | BUY | $<1 | 0.078 | 0.053936 | $115,991.49 | |||
3h ago | BUY | $<1 | 0.078 | 0.053926 | $115,700.96 | |||
3h ago | BUY | $<1 | 0.078 | 0.053926 | $115,699.08 | |||
3h ago | BUY | $<1 | 0.078 | 0.053921 | $115,560.13 | |||
3h ago | BUY | $<1 | 0.078 | 0.053921 | $115,564.89 | |||
3h ago | BUY | $<1 | 0.078 | 0.053921 | $115,564.89 | |||
4h ago | BUY | $<1 | 0.078 | 0.053918 | $115,462.19 | |||
4h ago | BUY | $<1 | 0.078 | 0.053921 | $115,548.77 | |||
4h ago | BUY | $<1 | 0.078 | 0.053922 | $115,494.88 | |||
4h ago | BUY | $<1 | 0.078 | 0.053922 | $115,483.39 | |||
4h ago | BUY | $<1 | 0.078 | 0.053921 | $115,459.29 | |||
4h ago | BUY | $<1 | 0.078 | 0.053922 | $115,495.90 | |||
4h ago | BUY | $<1 | 0.078 | 0.053910 | $115,345.95 | |||
4h ago | BUY | $<1 | 0.078 | 0.053910 | $115,345.31 | |||
4h ago | BUY | $<1 | 0.078 | 0.053910 | $115,361.68 | |||
4h ago | BUY | $<1 | 0.078 | 0.053911 | $115,376.43 | |||
4h ago | BUY | $<1 | 0.078 | 0.053911 | $115,381.80 | |||
4h ago | BUY | $<1 | 0.078 | 0.053911 | $115,387.18 | |||
4h ago | BUY | $<1 | 0.078 | 0.053911 | $115,377.40 | |||
4h ago | BUY | $<1 | 0.078 | 0.053907 | $115,252.71 | |||
4h ago | BUY | $<1 | 0.078 | 0.053904 | $115,181.31 | |||
4h ago | BUY | $<1 | 0.078 | 0.053906 | $115,234.12 | |||
4h ago | BUY | $<1 | 0.078 | 0.053905 | $115,200.32 | |||
4h ago | BUY | $<1 | 0.078 | 0.053904 | $115,170.42 | |||
4h ago | BUY | $<1 | 0.078 | 0.053901 | $115,076.87 | |||
4h ago | BUY | $<1 | 0.078 | 0.053904 | $115,166.78 | |||
4h ago | BUY | $<1 | 0.078 | 0.053901 | $115,086.91 |