TXNS4,296
KöpSäljer
2,1952,101
Volym$1.7M
KöpsvolymSäljvolym
$912.0K$798.2K
Tillverkare785
KöpareSäljare
594505
Säkerhet
1 Varningar
Circ. Supply
67.62B97.99%
Totalt utbud67.62B
Maximalt utbud69.00B
Pooladdoginme116,844,979($97.6K)
PooladTOSHI370,106,027($159.4K)
Omvandlare
1doginme
= $0.038279
?doginme
USD
Om
doginme Översikt
doginme (doginme) lanserades den 02.08.2025 och handlas för närvarande till $0.0008279. Det cirkulerande utbudet av doginme är 67.62B, och det har ett marknadsvärde på $55.99M.
doginme Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på doginme (doginme) upplevt en förändring på +122.4%, med en handelsvolym på $55.99M. Håll koll på doginmes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | doginme | TOSHI | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $144.58 | 174,625 | 0.07461 | $0.038279 | |||
2m ago | SELL | $41.85 | 50,508 | 0.02159 | $0.038287 | 1933 | ||
3m ago | SELL | $2.48 | 3,000.11 | 0.001283 | $0.038288 | 468 | ||
5m ago | SELL | $9.92 | 11,979 | 0.005123 | $0.038288 | |||
11m ago | SELL | $61.22 | 73,958 | 0.03157 | $0.038278 | 189 | ||
11m ago | SELL | $94.54 | 114,125 | 0.04876 | $0.038284 | 178 | ||
12m ago | SELL | $110.83 | 133,643 | 0.05715 | $0.038293 | 146 | ||
12m ago | SELL | $192.85 | 232,190 | 0.09945 | $0.038305 | 187 | ||
12m ago | SELL | $80.45 | 96,801 | 0.04148 | $0.038310 | 183 | ||
12m ago | SELL | $17.57 | 21,140 | 0.009065 | $0.038315 | 1933 | ||
12m ago | SELL | $104.10 | 125,126 | 0.05369 | $0.038320 | 558 | ||
12m ago | SELL | $156.24 | 187,548 | 0.08057 | $0.038331 | |||
12m ago | SELL | $933.38 | 1,114,258 | 0.4813 | $0.038376 | |||
12m ago | SELL | $62.74 | 74,547 | 0.03235 | $0.038416 | 180 | ||
12m ago | SELL | $56.63 | 67,264 | 0.02921 | $0.038420 | 150 | ||
25m ago | SELL | $50.50 | 60,177 | 0.02603 | $0.038392 | 179 | ||
26m ago | SELL | $100.32 | 119,443 | 0.05172 | $0.038399 | 21 | ||
26m ago | SELL | $45.35 | 53,958 | 0.02338 | $0.038405 | 500 | ||
31m ago | SELL | $985.66 | 1,165,204 | 0.5079 | $0.038459 | |||
32m ago | ADD | $128.46 | 89,710 | 0.06620 | - | |||
33m ago | BUY | $2.47 | 2,859.22 | 0.001277 | $0.038642 | 456 | ||
33m ago | BUY | $4.94 | 5,716.99 | 0.002554 | $0.038641 | 468 | ||
33m ago | BUY | $49.07 | 56,805 | 0.02537 | $0.038639 | 567 | ||
33m ago | BUY | $3.10 | 3,598.40 | 0.001607 | $0.038637 | 32 | ||
40m ago | BUY | $250.39 | 290,272 | 0.1294 | $0.038626 | |||
40m ago | BUY | $414.34 | 482,038 | 0.2142 | $0.038595 | 12 | ||
41m ago | BUY | $17.53 | 20,423 | 0.009067 | $0.038585 | 21 | ||
41m ago | BUY | $43.88 | 51,136 | 0.02269 | $0.038582 | 21 | ||
42m ago | BUY | $506.93 | 593,356 | 0.2621 | $0.038543 | |||
42m ago | BUY | $9.89 | 11,622 | 0.005119 | $0.038518 | 476 | ||
44m ago | SELL | $185.41 | 221,860 | 0.09588 | $0.038357 | |||
45m ago | SELL | $35.08 | 41,945 | 0.01814 | $0.038365 | 11 | ||
45m ago | SELL | $31.19 | 37,278 | 0.01613 | $0.038368 | 29 | ||
45m ago | SELL | $71.89 | 85,869 | 0.03718 | $0.038372 | |||
45m ago | SELL | $12.03 | 14,373 | 0.006223 | $0.038373 | |||
45m ago | SELL | $18.71 | 22,343 | 0.009676 | $0.038374 | 27 | ||
45m ago | SELL | $88.26 | 105,333 | 0.04564 | $0.038379 | |||
45m ago | SELL | $15.02 | 17,924 | 0.007771 | $0.038383 | |||
45m ago | SELL | $248.78 | 296,357 | 0.1286 | $0.038394 | |||
58m ago | SELL | $2.49 | 2,961.63 | 0.001289 | $0.038427 | 523 | ||
1h ago | BUY | $91.92 | 106,984 | 0.04748 | $0.038592 | |||
1h ago | BUY | $5.87 | 6,854.60 | 0.003037 | $0.038577 | 533 | ||
1h ago | BUY | $406.88 | 475,327 | 0.2101 | $0.038560 | |||
1h ago | SELL | $81.49 | 97,298 | 0.04210 | $0.038376 | 179 | ||
1h ago | SELL | $109.31 | 130,387 | 0.05647 | $0.038384 | 184 | ||
1h ago | SELL | $20.48 | 24,416 | 0.01058 | $0.038389 | 20 | ||
1h ago | SELL | $58.16 | 69,298 | 0.03004 | $0.038392 | |||
1h ago | BUY | $149.22 | 174,672 | 0.07720 | $0.038543 | 180 | ||
1h ago | BUY | $253.65 | 297,504 | 0.1312 | $0.038526 | 31 | ||
1h ago | BUY | $33.29 | 39,108 | 0.01722 | $0.038513 | 31 | ||
1h ago | BUY | $99.43 | 116,870 | 0.05144 | $0.038508 | |||
1h ago | BUY | $85.84 | 100,994 | 0.04441 | $0.038500 | 179 | ||
1h ago | BUY | $23.45 | 27,462 | 0.01213 | $0.038541 | |||
1h ago | BUY | $53.68 | 63,314 | 0.02777 | $0.038479 | 167 | ||
1h ago | BUY | $49.65 | 58,174 | 0.02568 | $0.038535 | 156 | ||
1h ago | BUY | $47.75 | 55,938 | 0.02470 | $0.038537 | 175 | ||
1h ago | SELL | $24.62 | 29,368 | 0.01273 | $0.038384 | 1933 | ||
1h ago | SELL | $18.70 | 22,301 | 0.009679 | $0.038389 | 11 | ||
1h ago | SELL | $514.75 | 610,000 | 0.2663 | $0.038438 | 12 | ||
1h ago | SELL | $9.05 | 10,688 | 0.004682 | $0.038468 | 1933 | ||
1h ago | SELL | $37.05 | 43,744 | 0.01917 | $0.038469 | 20 | ||
1h ago | SELL | $108.78 | 128,346 | 0.05628 | $0.038476 | 20 | ||
1h ago | SELL | $39.70 | 46,363 | 0.02054 | $0.038563 | |||
1h ago | SELL | $15.54 | 18,147 | 0.008043 | $0.038566 | |||
1h ago | SELL | $930.28 | 1,080,000 | 0.4813 | $0.038613 | |||
1h ago | SELL | $121.91 | 140,787 | 0.06307 | $0.038659 | |||
2h ago | SELL | $92.95 | 107,156 | 0.04809 | $0.038675 | 558 | ||
2h ago | SELL | $476.11 | 547,303 | 0.2463 | $0.038699 | 88 | ||
2h ago | SELL | $107.69 | 123,442 | 0.05571 | $0.038724 | |||
2h ago | SELL | $1,497.90 | 1,703,603 | 0.7750 | $0.038792 | |||
2h ago | SELL | $2.47 | 2,795.53 | 0.001281 | $0.038856 | 575 | ||
2h ago | SELL | $43.19 | 48,611 | 0.02234 | $0.038885 | 1933 | ||
2h ago | SELL | $64.17 | 72,194 | 0.03320 | $0.038889 | 13 | ||
2h ago | SELL | $125.96 | 141,570 | 0.06517 | $0.038897 | 26 | ||
2h ago | SELL | $2.59 | 2,919.42 | 0.001344 | $0.038903 | 574 | ||
2h ago | SELL | $2.48 | 2,790.35 | 0.001288 | $0.038921 | 523 | ||
2h ago | SELL | $9.89 | 11,090 | 0.005119 | $0.038922 | 575 | ||
2h ago | SELL | $55.92 | 63,058 | 0.02893 | $0.038868 | 24 | ||
2h ago | SELL | $20.63 | 23,263 | 0.01067 | $0.038872 | 24 | ||
2h ago | SELL | $40.63 | 45,784 | 0.02102 | $0.038874 | 24 | ||
2h ago | SELL | $25.91 | 29,151 | 0.01340 | $0.038889 | 177 | ||
2h ago | SELL | $6.99 | 7,865.06 | 0.003617 | $0.038890 | |||
2h ago | SELL | $57.68 | 64,869 | 0.02984 | $0.038892 | 167 | ||
2h ago | SELL | $49.28 | 55,404 | 0.02550 | $0.038896 | 169 | ||
2h ago | SELL | $76.87 | 86,361 | 0.03977 | $0.038901 | 167 | ||
2h ago | SELL | $60.68 | 68,133 | 0.03139 | $0.038906 | 160 | ||
2h ago | SELL | $90.69 | 101,754 | 0.04692 | $0.038913 | 146 | ||
2h ago | SELL | $74.90 | 84,119 | 0.03875 | $0.038905 | 182 | ||
2h ago | SELL | $56.11 | 63,146 | 0.02903 | $0.038886 | 166 | ||
2h ago | SELL | $62.25 | 70,017 | 0.03221 | $0.038891 | 26 | ||
2h ago | SELL | $122.42 | 137,571 | 0.06334 | $0.038899 | 37 | ||
2h ago | SELL | $33.34 | 37,450 | 0.01725 | $0.038903 | 198 | ||
2h ago | SELL | $1.23 | 1,390.58 | 0.036400 | $0.038895 | 456 | ||
2h ago | BUY | $195.36 | 220,260 | 0.1010 | $0.038869 | |||
2h ago | BUY | $51.15 | 57,759 | 0.02645 | $0.038856 | 190 | ||
2h ago | BUY | $3.61 | 4,080.44 | 0.001868 | $0.038853 | 456 | ||
2h ago | BUY | $6.19 | 6,991.78 | 0.003201 | $0.038853 | 556 | ||
2h ago | BUY | $49.23 | 55,625 | 0.02546 | $0.038850 | |||
2h ago | BUY | $290.44 | 328,701 | 0.1502 | $0.038836 | 37 | ||
2h ago | SELL | $35.22 | 40,726 | 0.01821 | $0.038649 | 175 |